2018-04-16T20:52:00.289Z|I-OCEAN7-304-0616641|  24.53   8.407  30.443  28.534 1476.4210 20:52:14.74M
2018-04-16T20:52:05.350Z|I-OCEAN7-304-0616641|  24.44   8.404  30.416  28.508 1476.3767 20:52:19.81M
2018-04-16T20:52:10.417Z|I-OCEAN7-304-0616641|  24.54   8.403  30.366  28.457 1476.3145 20:52:24.87M
2018-04-16T20:52:15.482Z|I-OCEAN7-304-0616641|  24.44   8.403  30.391  28.483 1476.3447 20:52:29.93M
2018-04-16T20:52:20.545Z|I-OCEAN7-304-0616641|  24.53   8.404  30.391  28.482 1476.3466 20:52:35.02M
2018-04-16T20:52:25.619Z|I-OCEAN7-304-0616641|  24.34   8.404  30.390  28.481 1476.3422 20:52:40.08M
2018-04-16T20:52:30.677Z|I-OCEAN7-304-0616641|  24.45   8.404  30.388  28.480 1476.3419 20:52:45.15M
2018-04-16T20:52:35.742Z|I-OCEAN7-304-0616641|  24.39   8.404  30.383  28.475 1476.3336 20:52:50.21M
2018-04-16T20:52:40.807Z|I-OCEAN7-304-0616641|  24.48   8.403  30.412  28.505 1476.3716 20:52:55.27M
2018-04-16T20:52:45.872Z|I-OCEAN7-304-0616641|  24.44   8.404  30.327  28.417 1476.2637 20:53:00.34M
2018-04-16T20:52:50.936Z|I-OCEAN7-304-0616641|  24.39   8.404  30.369  28.460 1476.3156 20:53:05.40M
2018-04-16T20:52:56.004Z|I-OCEAN7-304-0616641|  24.50   8.404  30.369  28.460 1476.3176 20:53:10.47M