2018-04-16T20:46:01.715Z|I-OCEAN7-304-0616641|  24.52   8.395  30.457  28.558 1476.4075 20:46:16.16M
2018-04-16T20:46:06.779Z|I-OCEAN7-304-0616641|  24.66   8.395  30.459  28.560 1476.4104 20:46:21.23M
2018-04-16T20:46:11.845Z|I-OCEAN7-304-0616641|  24.52   8.395  30.472  28.574 1476.4259 20:46:26.29M
2018-04-16T20:46:16.910Z|I-OCEAN7-304-0616641|  24.45   8.395  30.485  28.587 1476.4410 20:46:31.36M
2018-04-16T20:46:21.975Z|I-OCEAN7-304-0616641|  24.37   8.395  30.461  28.562 1476.4098 20:46:36.42M
2018-04-16T20:46:27.039Z|I-OCEAN7-304-0616641|  24.61   8.395  30.461  28.562 1476.4127 20:46:41.48M
2018-04-16T20:46:32.105Z|I-OCEAN7-304-0616641|  24.61   8.396  30.476  28.578 1476.4335 20:46:46.55M
2018-04-16T20:46:37.169Z|I-OCEAN7-304-0616641|  24.50   8.396  30.477  28.578 1476.4327 20:46:51.61M
2018-04-16T20:46:42.233Z|I-OCEAN7-304-0616641|  24.63   8.396  30.456  28.556 1476.4097 20:46:56.67M
2018-04-16T20:46:47.299Z|I-OCEAN7-304-0616641|  24.45   8.397  30.456  28.556 1476.4089 20:47:01.74M
2018-04-16T20:46:52.365Z|I-OCEAN7-304-0616641|  24.71   8.398  30.466  28.566 1476.4286 20:47:06.80M
2018-04-16T20:46:57.429Z|I-OCEAN7-304-0616641|  24.47   8.398  30.439  28.537 1476.3921 20:47:11.87M