2018-04-16T20:41:03.661Z|I-OCEAN7-304-0616641|  24.62   8.399  30.476  28.575 1476.4436 20:41:18.09M
2018-04-16T20:41:08.724Z|I-OCEAN7-304-0616641|  24.72   8.399  30.460  28.558 1476.4247 20:41:23.16M
2018-04-16T20:41:13.790Z|I-OCEAN7-304-0616641|  24.72   8.399  30.459  28.557 1476.4225 20:41:28.22M
2018-04-16T20:41:18.858Z|I-OCEAN7-304-0616641|  24.72   8.399  30.470  28.568 1476.4357 20:41:33.29M
2018-04-16T20:41:23.922Z|I-OCEAN7-304-0616641|  24.74   8.398  30.461  28.560 1476.4247 20:41:38.35M
2018-04-16T20:41:28.987Z|I-OCEAN7-304-0616641|  24.60   8.398  30.482  28.581 1476.4479 20:41:43.42M
2018-04-16T20:41:34.052Z|I-OCEAN7-304-0616641|  24.70   8.398  30.461  28.559 1476.4231 20:41:48.48M
2018-04-16T20:41:39.117Z|I-OCEAN7-304-0616641|  24.62   8.399  30.493  28.592 1476.4635 20:41:53.54M
2018-04-16T20:41:44.180Z|I-OCEAN7-304-0616641|  24.71   8.399  30.501  28.601 1476.4764 20:41:58.61M
2018-04-16T20:41:49.245Z|I-OCEAN7-304-0616641|  24.70   8.399  30.454  28.552 1476.4170 20:42:03.67M
2018-04-16T20:41:54.309Z|I-OCEAN7-304-0616641|  24.66   8.399  30.465  28.563 1476.4302 20:42:08.73M
2018-04-16T20:41:59.374Z|I-OCEAN7-304-0616641|  24.66   8.399  30.467  28.564 1476.4326 20:42:13.80M