2018-04-16T20:39:02.359Z|I-OCEAN7-304-0616641|  24.75   8.401  30.480  28.577 1476.4547 20:39:16.77M
2018-04-16T20:39:07.427Z|I-OCEAN7-304-0616641|  24.73   8.400  30.479  28.576 1476.4515 20:39:21.83M
2018-04-16T20:39:12.489Z|I-OCEAN7-304-0616641|  24.73   8.400  30.439  28.535 1476.3994 20:39:26.90M
2018-04-16T20:39:17.557Z|I-OCEAN7-304-0616641|  24.78   8.399  30.439  28.536 1476.3997 20:39:31.96M
2018-04-16T20:39:22.622Z|I-OCEAN7-304-0616641|  24.65   8.399  30.470  28.568 1476.4363 20:39:37.05M
2018-04-16T20:39:27.690Z|I-OCEAN7-304-0616641|  24.77   8.399  30.470  28.568 1476.4374 20:39:42.11M
2018-04-16T20:39:32.755Z|I-OCEAN7-304-0616641|  24.62   8.398  30.493  28.592 1476.4624 20:39:47.18M
2018-04-16T20:39:37.817Z|I-OCEAN7-304-0616641|  24.75   8.398  30.469  28.568 1476.4335 20:39:52.25M
2018-04-16T20:39:42.881Z|I-OCEAN7-304-0616641|  24.67   8.398  30.476  28.576 1476.4402 20:39:57.31M
2018-04-16T20:39:47.949Z|I-OCEAN7-304-0616641|  24.74   8.397  30.437  28.536 1476.3894 20:40:02.37M
2018-04-16T20:39:53.013Z|I-OCEAN7-304-0616641|  24.67   8.397  30.427  28.525 1476.3746 20:40:07.44M
2018-04-16T20:39:58.079Z|I-OCEAN7-304-0616641|  24.77   8.397  30.390  28.487 1476.3300 20:40:12.50M