2018-04-16T20:33:03.270Z|I-OCEAN7-304-0616641|  24.85   8.393  30.507  28.611 1476.4683 20:33:17.66M
2018-04-16T20:33:08.359Z|I-OCEAN7-304-0616641|  24.79   8.393  30.526  28.631 1476.4917 20:33:22.73M
2018-04-16T20:33:13.398Z|I-OCEAN7-304-0616641|  24.87   8.393  30.526  28.631 1476.4938 20:33:27.79M
2018-04-16T20:33:18.463Z|I-OCEAN7-304-0616641|  24.86   8.393  30.506  28.610 1476.4689 20:33:32.85M
2018-04-16T20:33:23.530Z|I-OCEAN7-304-0616641|  24.83   8.393  30.497  28.601 1476.4563 20:33:37.92M
2018-04-16T20:33:28.595Z|I-OCEAN7-304-0616641|  24.97   8.393  30.460  28.563 1476.4126 20:33:43.00M
2018-04-16T20:33:33.658Z|I-OCEAN7-304-0616641|  24.77   8.391  30.523  28.630 1476.4846 20:33:48.07M
2018-04-16T20:33:38.722Z|I-OCEAN7-304-0616641|  24.84   8.391  30.524  28.630 1476.4857 20:33:53.13M
2018-04-16T20:33:43.787Z|I-OCEAN7-304-0616641|  24.84   8.391  30.519  28.626 1476.4802 20:33:58.19M
2018-04-16T20:33:48.853Z|I-OCEAN7-304-0616641|  24.84   8.391  30.519  28.625 1476.4803 20:34:03.26M
2018-04-16T20:33:53.916Z|I-OCEAN7-304-0616641|  24.92   8.391  30.510  28.616 1476.4697 20:34:08.32M
2018-04-16T20:33:58.985Z|I-OCEAN7-304-0616641|  24.83   8.392  30.513  28.618 1476.4734 20:34:13.38M