2018-04-16T20:28:04.957Z|I-OCEAN7-304-0616641|  24.83   8.390  30.699  28.813 1476.7046 20:28:19.34M
2018-04-16T20:28:10.019Z|I-OCEAN7-304-0616641|  24.93   8.389  30.673  28.786 1476.6727 20:28:24.40M
2018-04-16T20:28:15.085Z|I-OCEAN7-304-0616641|  24.93   8.389  30.649  28.762 1476.6425 20:28:29.47M
2018-04-16T20:28:20.149Z|I-OCEAN7-304-0616641|  24.93   8.389  30.626  28.738 1476.6128 20:28:34.53M
2018-04-16T20:28:25.213Z|I-OCEAN7-304-0616641|  24.94   8.389  30.616  28.727 1476.5996 20:28:39.59M
2018-04-16T20:28:30.280Z|I-OCEAN7-304-0616641|  24.94   8.389  30.529  28.637 1476.4883 20:28:44.66M
2018-04-16T20:28:35.345Z|I-OCEAN7-304-0616641|  24.94   8.390  30.492  28.598 1476.4414 20:28:49.72M
2018-04-16T20:28:40.411Z|I-OCEAN7-304-0616641|  25.02   8.390  30.529  28.637 1476.4913 20:28:54.79M
2018-04-16T20:28:45.473Z|I-OCEAN7-304-0616641|  24.84   8.390  30.556  28.665 1476.5247 20:28:59.85M
2018-04-16T20:28:50.541Z|I-OCEAN7-304-0616641|  25.03   8.391  30.533  28.640 1476.4993 20:29:04.91M
2018-04-16T20:28:55.604Z|I-OCEAN7-304-0616641|  24.87   8.391  30.496  28.601 1476.4508 20:29:10.00M