2018-04-16T20:26:03.394Z|I-OCEAN7-304-0616641|  24.91   8.390  30.520  28.627 1476.4769 20:26:17.76M
2018-04-16T20:26:08.462Z|I-OCEAN7-304-0616641|  25.01   8.390  30.520  28.628 1476.4796 20:26:22.83M
2018-04-16T20:26:13.523Z|I-OCEAN7-304-0616641|  24.91   8.390  30.598  28.708 1476.5781 20:26:27.89M
2018-04-16T20:26:18.591Z|I-OCEAN7-304-0616641|  24.91   8.390  30.599  28.709 1476.5789 20:26:32.95M
2018-04-16T20:26:23.655Z|I-OCEAN7-304-0616641|  25.00   8.390  30.573  28.682 1476.5475 20:26:38.04M
2018-04-16T20:26:28.717Z|I-OCEAN7-304-0616641|  24.95   8.390  30.566  28.675 1476.5383 20:26:43.10M
2018-04-16T20:26:33.785Z|I-OCEAN7-304-0616641|  24.96   8.390  30.565  28.674 1476.5380 20:26:48.16M
2018-04-16T20:26:38.851Z|I-OCEAN7-304-0616641|  25.03   8.391  30.551  28.659 1476.5226 20:26:53.23M
2018-04-16T20:26:43.914Z|I-OCEAN7-304-0616641|  24.91   8.391  30.518  28.624 1476.4786 20:26:58.30M
2018-04-16T20:26:48.979Z|I-OCEAN7-304-0616641|  24.96   8.391  30.478  28.583 1476.4294 20:27:03.36M
2018-04-16T20:26:54.045Z|I-OCEAN7-304-0616641|  24.96   8.392  30.469  28.573 1476.4191 20:27:08.42M
2018-04-16T20:26:59.109Z|I-OCEAN7-304-0616641|  24.96   8.392  30.454  28.558 1476.3997 20:27:13.49M