2018-04-16T20:24:02.095Z|I-OCEAN7-304-0616641|  25.04   8.393  30.509  28.614 1476.4741 20:24:16.46M
2018-04-16T20:24:07.162Z|I-OCEAN7-304-0616641|  25.04   8.393  30.508  28.612 1476.4722 20:24:21.53M
2018-04-16T20:24:12.227Z|I-OCEAN7-304-0616641|  25.05   8.393  30.568  28.674 1476.5498 20:24:26.59M
2018-04-16T20:24:17.292Z|I-OCEAN7-304-0616641|  25.04   8.393  30.573  28.680 1476.5576 20:24:31.66M
2018-04-16T20:24:22.354Z|I-OCEAN7-304-0616641|  25.13   8.392  30.537  28.644 1476.5094 20:24:36.72M
2018-04-16T20:24:27.422Z|I-OCEAN7-304-0616641|  25.04   8.392  30.597  28.706 1476.5835 20:24:41.78M
2018-04-16T20:24:32.485Z|I-OCEAN7-304-0616641|  25.00   8.391  30.628  28.738 1476.6218 20:24:46.85M
2018-04-16T20:24:37.551Z|I-OCEAN7-304-0616641|  25.00   8.391  30.593  28.702 1476.5765 20:24:51.91M
2018-04-16T20:24:42.614Z|I-OCEAN7-304-0616641|  25.00   8.391  30.568  28.677 1476.5433 20:24:57.00M
2018-04-16T20:24:47.420Z|I-OCEAN7-304-0616641|  25.02   8.390  30.568  28.677 1476.5426 20:25:02.06M
2018-04-16T20:24:52.486Z|I-OCEAN7-304-0616641|  24.96   8.390  30.569  28.678 1476.5417 20:25:06.85M
2018-04-16T20:24:57.550Z|I-OCEAN7-304-0616641|  24.98   8.389  30.542  28.651 1476.5059 20:25:11.91M