2018-04-16T20:22:00.797Z|I-OCEAN7-304-0616641|  25.12   8.389  30.501  28.609 1476.4535 20:22:15.16M
2018-04-16T20:22:05.862Z|I-OCEAN7-304-0616641|  25.01   8.389  30.500  28.607 1476.4503 20:22:20.23M
2018-04-16T20:22:10.925Z|I-OCEAN7-304-0616641|  25.15   8.389  30.459  28.565 1476.4006 20:22:25.29M
2018-04-16T20:22:15.992Z|I-OCEAN7-304-0616641|  25.01   8.389  30.492  28.598 1476.4415 20:22:30.35M
2018-04-16T20:22:21.055Z|I-OCEAN7-304-0616641|  25.12   8.390  30.492  28.598 1476.4448 20:22:35.42M
2018-04-16T20:22:26.120Z|I-OCEAN7-304-0616641|  25.10   8.390  30.492  28.598 1476.4453 20:22:40.48M
2018-04-16T20:22:31.184Z|I-OCEAN7-304-0616641|  24.99   8.390  30.492  28.598 1476.4448 20:22:45.55M
2018-04-16T20:22:35.993Z|I-OCEAN7-304-0616641|  25.07   8.390  30.492  28.599 1476.4458 20:22:50.61M
2018-04-16T20:22:41.056Z|I-OCEAN7-304-0616641|  24.97   8.390  31.323  29.460 1477.5057 20:22:55.42M
2018-04-16T20:22:46.123Z|I-OCEAN7-304-0616641|  25.17   8.390  31.683  29.836 1477.9713 20:23:00.48M
2018-04-16T20:22:51.185Z|I-OCEAN7-304-0616641|  25.00   8.390  31.526  29.672 1477.7672 20:23:05.55M
2018-04-16T20:22:56.252Z|I-OCEAN7-304-0616641|  25.06   8.390  31.271  29.407 1477.4409 20:23:10.61M