2018-04-16T20:20:04.303Z|I-OCEAN7-304-0616641|  25.11   8.387  30.513  28.622 1476.4626 20:20:18.65M
2018-04-16T20:20:09.369Z|I-OCEAN7-304-0616641|  25.11   8.387  30.537  28.647 1476.4939 20:20:23.72M
2018-04-16T20:20:14.431Z|I-OCEAN7-304-0616641|  25.11   8.390  30.889  29.010 1476.9526 20:20:28.78M
2018-04-16T20:20:19.497Z|I-OCEAN7-304-0616641|  25.12   8.390  30.790  28.907 1476.8264 20:20:33.84M
2018-04-16T20:20:24.563Z|I-OCEAN7-304-0616641|  25.09   8.390  30.763  28.879 1476.7909 20:20:38.91M
2018-04-16T20:20:29.629Z|I-OCEAN7-304-0616641|  25.15   8.390  30.712  28.827 1476.7274 20:20:43.97M
2018-04-16T20:20:34.689Z|I-OCEAN7-304-0616641|  25.03   8.390  30.673  28.786 1476.6758 20:20:49.06M
2018-04-16T20:20:39.756Z|I-OCEAN7-304-0616641|  25.17   8.390  30.632  28.743 1476.6265 20:20:54.12M
2018-04-16T20:20:44.820Z|I-OCEAN7-304-0616641|  25.07   8.390  30.573  28.681 1476.5492 20:20:59.18M
2018-04-16T20:20:49.884Z|I-OCEAN7-304-0616641|  25.07   8.391  30.480  28.585 1476.4320 20:21:04.25M
2018-04-16T20:20:54.952Z|I-OCEAN7-304-0616641|  25.07   8.390  30.481  28.586 1476.4321 20:21:09.31M