2018-04-16T20:13:04.949Z|I-OCEAN7-304-0616641|  25.19   8.381  30.614  28.732 1476.5770 20:13:19.28M
2018-04-16T20:13:10.014Z|I-OCEAN7-304-0616641|  25.19   8.380  30.670  28.791 1476.6476 20:13:24.35M
2018-04-16T20:13:15.081Z|I-OCEAN7-304-0616641|  25.21   8.380  30.712  28.834 1476.7001 20:13:29.41M
2018-04-16T20:13:20.145Z|I-OCEAN7-304-0616641|  25.11   8.379  30.817  28.943 1476.8309 20:13:34.48M
2018-04-16T20:13:25.209Z|I-OCEAN7-304-0616641|  25.24   8.379  30.824  28.951 1476.8408 20:13:39.54M
2018-04-16T20:13:30.273Z|I-OCEAN7-304-0616641|  25.24   8.378  30.800  28.926 1476.8083 20:13:44.60M
2018-04-16T20:13:35.338Z|I-OCEAN7-304-0616641|  25.24   8.378  30.794  28.921 1476.7993 20:13:49.67M
2018-04-16T20:13:40.405Z|I-OCEAN7-304-0616641|  25.25   8.377  30.723  28.849 1476.7075 20:13:54.73M
2018-04-16T20:13:45.469Z|I-OCEAN7-304-0616641|  25.22   8.376  30.716  28.841 1476.6954 20:13:59.80M
2018-04-16T20:13:50.533Z|I-OCEAN7-304-0616641|  25.21   8.376  30.772  28.900 1476.7661 20:14:04.86M
2018-04-16T20:13:55.601Z|I-OCEAN7-304-0616641|  25.21   8.375  30.742  28.870 1476.7267 20:14:09.92M