2018-04-16T20:13:04.949Z|I-OCEAN7-304-0616641| 25.19 8.381 30.614 28.732 1476.5770 20:13:19.28M 2018-04-16T20:13:10.014Z|I-OCEAN7-304-0616641| 25.19 8.380 30.670 28.791 1476.6476 20:13:24.35M 2018-04-16T20:13:15.081Z|I-OCEAN7-304-0616641| 25.21 8.380 30.712 28.834 1476.7001 20:13:29.41M 2018-04-16T20:13:20.145Z|I-OCEAN7-304-0616641| 25.11 8.379 30.817 28.943 1476.8309 20:13:34.48M 2018-04-16T20:13:25.209Z|I-OCEAN7-304-0616641| 25.24 8.379 30.824 28.951 1476.8408 20:13:39.54M 2018-04-16T20:13:30.273Z|I-OCEAN7-304-0616641| 25.24 8.378 30.800 28.926 1476.8083 20:13:44.60M 2018-04-16T20:13:35.338Z|I-OCEAN7-304-0616641| 25.24 8.378 30.794 28.921 1476.7993 20:13:49.67M 2018-04-16T20:13:40.405Z|I-OCEAN7-304-0616641| 25.25 8.377 30.723 28.849 1476.7075 20:13:54.73M 2018-04-16T20:13:45.469Z|I-OCEAN7-304-0616641| 25.22 8.376 30.716 28.841 1476.6954 20:13:59.80M 2018-04-16T20:13:50.533Z|I-OCEAN7-304-0616641| 25.21 8.376 30.772 28.900 1476.7661 20:14:04.86M 2018-04-16T20:13:55.601Z|I-OCEAN7-304-0616641| 25.21 8.375 30.742 28.870 1476.7267 20:14:09.92M