2018-04-16T20:11:03.389Z|I-OCEAN7-304-0616641|  25.32   8.378  30.656  28.778 1476.6245 20:11:17.71M
2018-04-16T20:11:08.454Z|I-OCEAN7-304-0616641|  25.32   8.378  30.633  28.754 1476.5959 20:11:22.77M
2018-04-16T20:11:13.520Z|I-OCEAN7-304-0616641|  25.31   8.378  30.694  28.817 1476.6736 20:11:27.84M
2018-04-16T20:11:18.585Z|I-OCEAN7-304-0616641|  25.24   8.379  30.614  28.733 1476.5710 20:11:32.90M
2018-04-16T20:11:23.650Z|I-OCEAN7-304-0616641|  25.24   8.378  30.639  28.760 1476.6028 20:11:37.96M
2018-04-16T20:11:28.714Z|I-OCEAN7-304-0616641|  25.24   8.378  30.571  28.689 1476.5164 20:11:43.05M
2018-04-16T20:11:33.778Z|I-OCEAN7-304-0616641|  25.23   8.379  30.605  28.725 1476.5607 20:11:48.11M
2018-04-16T20:11:38.843Z|I-OCEAN7-304-0616641|  25.27   8.379  30.626  28.746 1476.5885 20:11:53.17M
2018-04-16T20:11:43.911Z|I-OCEAN7-304-0616641|  25.25   8.379  30.600  28.719 1476.5549 20:11:58.24M
2018-04-16T20:11:49.001Z|I-OCEAN7-304-0616641|  25.33   8.379  30.628  28.748 1476.5931 20:12:03.31M
2018-04-16T20:11:54.038Z|I-OCEAN7-304-0616641|  25.23   8.379  30.585  28.704 1476.5372 20:12:08.37M
2018-04-16T20:11:59.106Z|I-OCEAN7-304-0616641|  25.32   8.379  30.533  28.649 1476.4709 20:12:13.43M