2018-04-16T20:09:02.352Z|I-OCEAN7-304-0616641|  25.29   8.373  30.617  28.742 1476.5614 20:09:16.66M
2018-04-16T20:09:07.156Z|I-OCEAN7-304-0616641|  25.46   8.373  30.641  28.766 1476.5951 20:09:21.73M
2018-04-16T20:09:12.220Z|I-OCEAN7-304-0616641|  25.20   8.373  30.640  28.766 1476.5901 20:09:26.54M
2018-04-16T20:09:17.287Z|I-OCEAN7-304-0616641|  25.36   8.373  30.645  28.770 1476.5972 20:09:31.60M
2018-04-16T20:09:22.350Z|I-OCEAN7-304-0616641|  25.27   8.373  30.672  28.799 1476.6304 20:09:36.67M
2018-04-16T20:09:27.415Z|I-OCEAN7-304-0616641|  25.27   8.373  30.648  28.774 1476.6003 20:09:41.73M
2018-04-16T20:09:32.478Z|I-OCEAN7-304-0616641|  25.27   8.373  30.640  28.766 1476.5905 20:09:46.79M
2018-04-16T20:09:37.547Z|I-OCEAN7-304-0616641|  25.27   8.373  30.640  28.765 1476.5895 20:09:51.85M
2018-04-16T20:09:42.610Z|I-OCEAN7-304-0616641|  25.28   8.373  30.661  28.787 1476.6158 20:09:56.92M
2018-04-16T20:09:47.673Z|I-OCEAN7-304-0616641|  25.28   8.373  30.615  28.739 1476.5577 20:10:02.00M
2018-04-16T20:09:52.741Z|I-OCEAN7-304-0616641|  25.28   8.373  30.616  28.740 1476.5596 20:10:07.07M
2018-04-16T20:09:57.546Z|I-OCEAN7-304-0616641|  25.32   8.373  30.613  28.737 1476.5574 20:10:12.13M