2018-04-16T20:07:00.792Z|I-OCEAN7-304-0616641|  25.24   8.374  30.617  28.741 1476.5626 20:07:15.11M
2018-04-16T20:07:05.857Z|I-OCEAN7-304-0616641|  25.47   8.373  30.642  28.767 1476.5962 20:07:20.17M
2018-04-16T20:07:10.921Z|I-OCEAN7-304-0616641|  25.25   8.373  30.687  28.814 1476.6501 20:07:25.24M
2018-04-16T20:07:15.986Z|I-OCEAN7-304-0616641|  25.33   8.373  30.747  28.876 1476.7275 20:07:30.30M
2018-04-16T20:07:21.051Z|I-OCEAN7-304-0616641|  25.32   8.373  30.724  28.853 1476.6985 20:07:35.36M
2018-04-16T20:07:26.115Z|I-OCEAN7-304-0616641|  25.32   8.371  30.639  28.766 1476.5831 20:07:40.43M
2018-04-16T20:07:31.182Z|I-OCEAN7-304-0616641|  25.29   8.371  30.639  28.766 1476.5831 20:07:45.49M
2018-04-16T20:07:36.246Z|I-OCEAN7-304-0616641|  25.34   8.371  30.611  28.737 1476.5483 20:07:50.56M
2018-04-16T20:07:41.309Z|I-OCEAN7-304-0616641|  25.29   8.370  30.571  28.696 1476.4946 20:07:55.62M
2018-04-16T20:07:46.375Z|I-OCEAN7-304-0616641|  25.30   8.370  30.564  28.689 1476.4860 20:08:00.68M
2018-04-16T20:07:51.443Z|I-OCEAN7-304-0616641|  25.30   8.370  30.551  28.675 1476.4691 20:08:05.75M
2018-04-16T20:07:56.507Z|I-OCEAN7-304-0616641|  25.37   8.370  30.567  28.692 1476.4904 20:08:10.81M