2018-04-16T20:02:02.741Z|I-OCEAN7-304-0616641|  25.40   8.357  30.927  29.076 1476.9148 20:02:17.04M
2018-04-16T20:02:07.808Z|I-OCEAN7-304-0616641|  25.40   8.355  30.849  28.997 1476.8079 20:02:22.11M
2018-04-16T20:02:12.871Z|I-OCEAN7-304-0616641|  25.34   8.355  30.809  28.956 1476.7554 20:02:27.17M
2018-04-16T20:02:17.936Z|I-OCEAN7-304-0616641|  25.32   8.355  30.748  28.892 1476.6769 20:02:32.23M
2018-04-16T20:02:23.001Z|I-OCEAN7-304-0616641|  25.49   8.355  31.098  29.256 1477.1285 20:02:37.30M
2018-04-16T20:02:28.159Z|I-OCEAN7-304-0616641|  25.37   8.355  31.170  29.331 1477.2184 20:02:42.36M
2018-04-16T20:02:33.132Z|I-OCEAN7-304-0616641|  25.44   8.355  31.211  29.373 1477.2719 20:02:47.52M
2018-04-16T20:02:38.197Z|I-OCEAN7-304-0616641|  25.33   8.354  31.119  29.278 1477.1510 20:02:52.49M
2018-04-16T20:02:43.261Z|I-OCEAN7-304-0616641|  25.46   8.354  31.039  29.195 1477.0505 20:02:57.55M
2018-04-16T20:02:48.325Z|I-OCEAN7-304-0616641|  25.36   8.354  30.962  29.115 1476.9503 20:03:02.62M
2018-04-16T20:02:53.391Z|I-OCEAN7-304-0616641|  25.38   8.355  30.940  29.091 1476.9240 20:03:07.68M
2018-04-16T20:02:58.457Z|I-OCEAN7-304-0616641|  25.38   8.355  30.916  29.066 1476.8944 20:03:12.74M