2018-04-16T20:00:01.704Z|I-OCEAN7-304-0616641|  25.48   8.346  30.440  28.580 1476.2610 20:00:16.00M
2018-04-16T20:00:06.766Z|I-OCEAN7-304-0616641|  25.44   8.346  30.399  28.537 1476.2101 20:00:21.06M
2018-04-16T20:00:11.832Z|I-OCEAN7-304-0616641|  25.44   8.347  30.399  28.536 1476.2114 20:00:26.12M
2018-04-16T20:00:16.898Z|I-OCEAN7-304-0616641|  25.41   8.348  30.398  28.535 1476.2126 20:00:31.19M
2018-04-16T20:00:21.962Z|I-OCEAN7-304-0616641|  25.40   8.356  30.430  28.561 1476.2761 20:00:36.25M
2018-04-16T20:00:27.027Z|I-OCEAN7-304-0616641|  25.40   8.357  30.431  28.561 1476.2788 20:00:41.32M
2018-04-16T20:00:32.093Z|I-OCEAN7-304-0616641|  25.40   8.357  30.429  28.559 1476.2787 20:00:46.38M
2018-04-16T20:00:37.157Z|I-OCEAN7-304-0616641|  25.44   8.358  30.464  28.595 1476.3250 20:00:51.44M
2018-04-16T20:00:42.221Z|I-OCEAN7-304-0616641|  25.43   8.358  30.464  28.594 1476.3253 20:00:56.51M
2018-04-16T20:00:47.285Z|I-OCEAN7-304-0616641|  25.40   8.358  30.463  28.594 1476.3254 20:01:01.57M
2018-04-16T20:00:52.352Z|I-OCEAN7-304-0616641|  25.46   8.358  30.436  28.565 1476.2904 20:01:06.63M
2018-04-16T20:00:57.418Z|I-OCEAN7-304-0616641|  25.30   8.358  30.436  28.566 1476.2881 20:01:11.70M