2018-04-16T20:00:01.704Z|I-OCEAN7-304-0616641| 25.48 8.346 30.440 28.580 1476.2610 20:00:16.00M 2018-04-16T20:00:06.766Z|I-OCEAN7-304-0616641| 25.44 8.346 30.399 28.537 1476.2101 20:00:21.06M 2018-04-16T20:00:11.832Z|I-OCEAN7-304-0616641| 25.44 8.347 30.399 28.536 1476.2114 20:00:26.12M 2018-04-16T20:00:16.898Z|I-OCEAN7-304-0616641| 25.41 8.348 30.398 28.535 1476.2126 20:00:31.19M 2018-04-16T20:00:21.962Z|I-OCEAN7-304-0616641| 25.40 8.356 30.430 28.561 1476.2761 20:00:36.25M 2018-04-16T20:00:27.027Z|I-OCEAN7-304-0616641| 25.40 8.357 30.431 28.561 1476.2788 20:00:41.32M 2018-04-16T20:00:32.093Z|I-OCEAN7-304-0616641| 25.40 8.357 30.429 28.559 1476.2787 20:00:46.38M 2018-04-16T20:00:37.157Z|I-OCEAN7-304-0616641| 25.44 8.358 30.464 28.595 1476.3250 20:00:51.44M 2018-04-16T20:00:42.221Z|I-OCEAN7-304-0616641| 25.43 8.358 30.464 28.594 1476.3253 20:00:56.51M 2018-04-16T20:00:47.285Z|I-OCEAN7-304-0616641| 25.40 8.358 30.463 28.594 1476.3254 20:01:01.57M 2018-04-16T20:00:52.352Z|I-OCEAN7-304-0616641| 25.46 8.358 30.436 28.565 1476.2904 20:01:06.63M 2018-04-16T20:00:57.418Z|I-OCEAN7-304-0616641| 25.30 8.358 30.436 28.566 1476.2881 20:01:11.70M