2018-04-16T19:58:00.404Z|I-OCEAN7-304-0616641| 25.49 8.341 30.461 28.605 1476.2748 19:58:14.93M 2018-04-16T19:58:05.470Z|I-OCEAN7-304-0616641| 25.49 8.342 30.441 28.584 1476.2507 19:58:19.74M 2018-04-16T19:58:10.535Z|I-OCEAN7-304-0616641| 25.48 8.342 30.469 28.613 1476.2871 19:58:24.80M 2018-04-16T19:58:15.599Z|I-OCEAN7-304-0616641| 25.54 8.342 30.459 28.602 1476.2761 19:58:29.87M 2018-04-16T19:58:20.662Z|I-OCEAN7-304-0616641| 25.43 8.343 30.444 28.587 1476.2563 19:58:34.93M 2018-04-16T19:58:25.469Z|I-OCEAN7-304-0616641| 25.55 8.343 30.443 28.586 1476.2585 19:58:40.01M 2018-04-16T19:58:30.533Z|I-OCEAN7-304-0616641| 25.48 8.343 30.490 28.634 1476.3173 19:58:44.80M 2018-04-16T19:58:35.597Z|I-OCEAN7-304-0616641| 25.50 8.343 30.490 28.633 1476.3181 19:58:49.87M 2018-04-16T19:58:40.663Z|I-OCEAN7-304-0616641| 25.53 8.344 30.493 28.636 1476.3236 19:58:54.93M 2018-04-16T19:58:45.730Z|I-OCEAN7-304-0616641| 25.43 8.344 30.493 28.637 1476.3228 19:59:00.02M 2018-04-16T19:58:50.794Z|I-OCEAN7-304-0616641| 25.51 8.346 30.455 28.596 1476.2806 19:59:05.08M 2018-04-16T19:58:55.906Z|I-OCEAN7-304-0616641| 25.45 8.346 30.389 28.527 1476.1958 19:59:10.14M