2018-04-16T19:58:00.404Z|I-OCEAN7-304-0616641|  25.49   8.341  30.461  28.605 1476.2748 19:58:14.93M
2018-04-16T19:58:05.470Z|I-OCEAN7-304-0616641|  25.49   8.342  30.441  28.584 1476.2507 19:58:19.74M
2018-04-16T19:58:10.535Z|I-OCEAN7-304-0616641|  25.48   8.342  30.469  28.613 1476.2871 19:58:24.80M
2018-04-16T19:58:15.599Z|I-OCEAN7-304-0616641|  25.54   8.342  30.459  28.602 1476.2761 19:58:29.87M
2018-04-16T19:58:20.662Z|I-OCEAN7-304-0616641|  25.43   8.343  30.444  28.587 1476.2563 19:58:34.93M
2018-04-16T19:58:25.469Z|I-OCEAN7-304-0616641|  25.55   8.343  30.443  28.586 1476.2585 19:58:40.01M
2018-04-16T19:58:30.533Z|I-OCEAN7-304-0616641|  25.48   8.343  30.490  28.634 1476.3173 19:58:44.80M
2018-04-16T19:58:35.597Z|I-OCEAN7-304-0616641|  25.50   8.343  30.490  28.633 1476.3181 19:58:49.87M
2018-04-16T19:58:40.663Z|I-OCEAN7-304-0616641|  25.53   8.344  30.493  28.636 1476.3236 19:58:54.93M
2018-04-16T19:58:45.730Z|I-OCEAN7-304-0616641|  25.43   8.344  30.493  28.637 1476.3228 19:59:00.02M
2018-04-16T19:58:50.794Z|I-OCEAN7-304-0616641|  25.51   8.346  30.455  28.596 1476.2806 19:59:05.08M
2018-04-16T19:58:55.906Z|I-OCEAN7-304-0616641|  25.45   8.346  30.389  28.527 1476.1958 19:59:10.14M