2018-04-16T19:56:04.429Z|I-OCEAN7-304-0616641|  25.39   8.346  30.472  28.613 1476.3018 19:56:18.70M
2018-04-16T19:56:09.494Z|I-OCEAN7-304-0616641|  25.57   8.346  30.472  28.613 1476.3055 19:56:23.76M
2018-04-16T19:56:14.564Z|I-OCEAN7-304-0616641|  25.55   8.346  30.473  28.614 1476.3057 19:56:28.82M
2018-04-16T19:56:19.625Z|I-OCEAN7-304-0616641|  25.47   8.346  30.436  28.576 1476.2563 19:56:33.89M
2018-04-16T19:56:24.692Z|I-OCEAN7-304-0616641|  25.53   8.346  30.484  28.626 1476.3176 19:56:38.95M
2018-04-16T19:56:29.758Z|I-OCEAN7-304-0616641|  25.44   8.345  30.456  28.596 1476.2795 19:56:44.04M
2018-04-16T19:56:34.823Z|I-OCEAN7-304-0616641|  25.54   8.345  30.487  28.629 1476.3208 19:56:49.10M
2018-04-16T19:56:39.888Z|I-OCEAN7-304-0616641|  25.59   8.345  30.401  28.540 1476.2115 19:56:54.17M
2018-04-16T19:56:44.951Z|I-OCEAN7-304-0616641|  25.52   8.345  30.411  28.551 1476.2230 19:56:59.23M
2018-04-16T19:56:50.015Z|I-OCEAN7-304-0616641|  25.60   8.345  30.413  28.553 1476.2256 19:57:04.29M
2018-04-16T19:56:55.082Z|I-OCEAN7-304-0616641|  25.49   8.344  30.415  28.555 1476.2246 19:57:09.35M