2018-04-16T19:54:02.874Z|I-OCEAN7-304-0616641|  25.60   8.343  30.456  28.599 1476.2753 19:54:17.14M
2018-04-16T19:54:07.937Z|I-OCEAN7-304-0616641|  25.65   8.344  30.402  28.543 1476.2095 19:54:22.20M
2018-04-16T19:54:13.003Z|I-OCEAN7-304-0616641|  25.46   8.344  30.402  28.542 1476.2080 19:54:27.27M
2018-04-16T19:54:18.070Z|I-OCEAN7-304-0616641|  25.64   8.345  30.455  28.596 1476.2804 19:54:32.33M
2018-04-16T19:54:23.130Z|I-OCEAN7-304-0616641|  25.73   8.346  30.508  28.651 1476.3523 19:54:37.40M
2018-04-16T19:54:28.198Z|I-OCEAN7-304-0616641|  25.73   8.347  30.508  28.649 1476.3544 19:54:42.46M
2018-04-16T19:54:33.264Z|I-OCEAN7-304-0616641|  25.54   8.348  30.459  28.598 1476.2917 19:54:47.52M
2018-04-16T19:54:38.329Z|I-OCEAN7-304-0616641|  25.60   8.348  30.513  28.654 1476.3629 19:54:52.59M
2018-04-16T19:54:43.392Z|I-OCEAN7-304-0616641|  25.58   8.348  30.459  28.598 1476.2935 19:54:57.65M
2018-04-16T19:54:48.454Z|I-OCEAN7-304-0616641|  25.51   8.348  30.458  28.597 1476.2913 19:55:02.71M
2018-04-16T19:54:53.522Z|I-OCEAN7-304-0616641|  25.51   8.348  30.521  28.662 1476.3710 19:55:07.78M
2018-04-16T19:54:58.587Z|I-OCEAN7-304-0616641|  25.56   8.348  30.528  28.669 1476.3807 19:55:12.84M