2018-04-16T19:51:01.578Z|I-OCEAN7-304-0616641|  25.58   8.347  30.526  28.668 1476.3761 19:51:15.82M
2018-04-16T19:51:06.383Z|I-OCEAN7-304-0616641|  25.65   8.347  30.490  28.631 1476.3303 19:51:20.88M
2018-04-16T19:51:11.447Z|I-OCEAN7-304-0616641|  25.58   8.347  30.544  28.687 1476.3983 19:51:25.69M
2018-04-16T19:51:16.511Z|I-OCEAN7-304-0616641|  25.60   8.347  30.583  28.728 1476.4481 19:51:30.76M
2018-04-16T19:51:21.575Z|I-OCEAN7-304-0616641|  25.60   8.346  30.572  28.717 1476.4326 19:51:35.82M
2018-04-16T19:51:26.641Z|I-OCEAN7-304-0616641|  25.58   8.345  30.624  28.772 1476.4966 19:51:40.88M
2018-04-16T19:51:31.447Z|I-OCEAN7-304-0616641|  25.68   8.344  30.573  28.719 1476.4303 19:51:45.95M
2018-04-16T19:51:36.511Z|I-OCEAN7-304-0616641|  25.56   8.343  30.563  28.710 1476.4132 19:51:50.76M
2018-04-16T19:51:41.574Z|I-OCEAN7-304-0616641|  25.64   8.343  30.473  28.616 1476.2965 19:51:55.82M
2018-04-16T19:51:46.666Z|I-OCEAN7-304-0616641|  25.64   8.342  30.482  28.626 1476.3054 19:52:00.88M
2018-04-16T19:51:51.706Z|I-OCEAN7-304-0616641|  25.53   8.341  30.459  28.603 1476.2723 19:52:05.95M
2018-04-16T19:51:56.769Z|I-OCEAN7-304-0616641|  25.65   8.341  30.505  28.651 1476.3339 19:52:11.03M