2018-04-16T19:49:00.019Z|I-OCEAN7-304-0616641|  25.67   8.354  30.516  28.652 1476.3835 19:49:14.26M
2018-04-16T19:49:05.084Z|I-OCEAN7-304-0616641|  25.67   8.354  30.502  28.637 1476.3666 19:49:19.33M
2018-04-16T19:49:10.149Z|I-OCEAN7-304-0616641|  25.58   8.355  30.537  28.673 1476.4108 19:49:24.39M
2018-04-16T19:49:15.215Z|I-OCEAN7-304-0616641|  25.69   8.355  30.547  28.684 1476.4266 19:49:29.46M
2018-04-16T19:49:20.277Z|I-OCEAN7-304-0616641|  25.56   8.355  30.529  28.665 1476.4022 19:49:34.52M
2018-04-16T19:49:25.344Z|I-OCEAN7-304-0616641|  25.72   8.355  30.529  28.665 1476.4052 19:49:39.58M
2018-04-16T19:49:30.409Z|I-OCEAN7-304-0616641|  25.52   8.355  30.490  28.624 1476.3507 19:49:44.65M
2018-04-16T19:49:35.473Z|I-OCEAN7-304-0616641|  25.76   8.354  30.429  28.562 1476.2755 19:49:49.71M
2018-04-16T19:49:40.538Z|I-OCEAN7-304-0616641|  25.57   8.354  30.435  28.568 1476.2789 19:49:54.77M
2018-04-16T19:49:45.605Z|I-OCEAN7-304-0616641|  25.59   8.353  30.431  28.564 1476.2725 19:49:59.84M
2018-04-16T19:49:50.670Z|I-OCEAN7-304-0616641|  25.68   8.353  30.384  28.516 1476.2145 19:50:04.90M
2018-04-16T19:49:55.735Z|I-OCEAN7-304-0616641|  25.58   8.358  30.444  28.574 1476.3026 19:50:09.97M