2018-04-16T19:47:03.524Z|I-OCEAN7-304-0616641|  25.76   8.343  30.552  28.698 1476.3995 19:47:17.75M
2018-04-16T19:47:08.589Z|I-OCEAN7-304-0616641|  25.58   8.343  30.552  28.698 1476.3984 19:47:22.82M
2018-04-16T19:47:13.654Z|I-OCEAN7-304-0616641|  25.71   8.344  30.618  28.766 1476.4868 19:47:27.88M
2018-04-16T19:47:18.717Z|I-OCEAN7-304-0616641|  25.70   8.345  30.685  28.835 1476.5745 19:47:32.94M
2018-04-16T19:47:23.782Z|I-OCEAN7-304-0616641|  25.70   8.345  30.613  28.760 1476.4847 19:47:38.03M
2018-04-16T19:47:28.848Z|I-OCEAN7-304-0616641|  25.70   8.347  30.614  28.759 1476.4893 19:47:43.09M
2018-04-16T19:47:33.915Z|I-OCEAN7-304-0616641|  25.69   8.348  30.611  28.755 1476.4890 19:47:48.15M
2018-04-16T19:47:38.978Z|I-OCEAN7-304-0616641|  25.72   8.349  30.542  28.683 1476.4047 19:47:53.22M
2018-04-16T19:47:44.045Z|I-OCEAN7-304-0616641|  25.65   8.350  30.514  28.653 1476.3694 19:47:58.28M
2018-04-16T19:47:49.110Z|I-OCEAN7-304-0616641|  25.73   8.351  30.492  28.630 1476.3444 19:48:03.35M
2018-04-16T19:47:54.174Z|I-OCEAN7-304-0616641|  25.63   8.351  30.544  28.683 1476.4105 19:48:08.41M
2018-04-16T19:47:59.235Z|I-OCEAN7-304-0616641|  25.70   8.351  30.535  28.674 1476.4010 19:48:13.47M