2018-04-16T19:45:01.966Z|I-OCEAN7-304-0616641| 25.60 8.329 31.833 30.044 1478.0039 19:45:16.20M 2018-04-16T19:45:07.028Z|I-OCEAN7-304-0616641| 25.78 8.329 31.565 29.764 1477.6615 19:45:21.26M 2018-04-16T19:45:12.094Z|I-OCEAN7-304-0616641| 25.61 8.330 31.381 29.571 1477.4236 19:45:26.32M 2018-04-16T19:45:17.159Z|I-OCEAN7-304-0616641| 25.71 8.330 31.221 29.405 1477.2223 19:45:31.39M 2018-04-16T19:45:22.220Z|I-OCEAN7-304-0616641| 25.69 8.331 31.044 29.219 1476.9962 19:45:36.45M 2018-04-16T19:45:27.288Z|I-OCEAN7-304-0616641| 25.69 8.332 30.950 29.121 1476.8767 19:45:41.51M 2018-04-16T19:45:32.352Z|I-OCEAN7-304-0616641| 25.69 8.332 30.804 28.968 1476.6910 19:45:46.58M 2018-04-16T19:45:37.419Z|I-OCEAN7-304-0616641| 25.68 8.337 30.780 28.940 1476.6746 19:45:51.64M 2018-04-16T19:45:42.485Z|I-OCEAN7-304-0616641| 25.69 8.337 30.758 28.917 1476.6476 19:45:56.71M 2018-04-16T19:45:47.548Z|I-OCEAN7-304-0616641| 25.68 8.338 30.723 28.880 1476.6027 19:46:01.77M 2018-04-16T19:45:52.614Z|I-OCEAN7-304-0616641| 25.68 8.338 30.672 28.828 1476.5383 19:46:06.83M 2018-04-16T19:45:57.678Z|I-OCEAN7-304-0616641| 25.74 8.338 30.610 28.763 1476.4606 19:46:11.90M