2018-04-16T19:43:00.403Z|I-OCEAN7-304-0616641|  25.77   8.321  30.565  28.730 1476.3563 19:43:14.62M
2018-04-16T19:43:05.469Z|I-OCEAN7-304-0616641|  25.78   8.321  30.530  28.694 1476.3115 19:43:19.69M
2018-04-16T19:43:10.533Z|I-OCEAN7-304-0616641|  25.75   8.320  30.551  28.716 1476.3358 19:43:24.75M
2018-04-16T19:43:15.598Z|I-OCEAN7-304-0616641|  25.81   8.320  30.735  28.907 1476.5710 19:43:29.81M
2018-04-16T19:43:20.664Z|I-OCEAN7-304-0616641|  25.75   8.320  30.663  28.832 1476.4800 19:43:34.88M
2018-04-16T19:43:25.729Z|I-OCEAN7-304-0616641|  25.80   8.320  30.606  28.772 1476.4071 19:43:39.94M
2018-04-16T19:43:30.794Z|I-OCEAN7-304-0616641|  25.73   8.321  30.521  28.684 1476.2971 19:43:45.03M
2018-04-16T19:43:35.857Z|I-OCEAN7-304-0616641|  25.79   8.321  30.453  28.614 1476.2136 19:43:50.09M
2018-04-16T19:43:40.924Z|I-OCEAN7-304-0616641|  25.75   8.321  30.459  28.620 1476.2211 19:43:55.15M
2018-04-16T19:43:45.987Z|I-OCEAN7-304-0616641|  25.76   8.322  30.499  28.661 1476.2736 19:44:00.22M
2018-04-16T19:43:51.054Z|I-OCEAN7-304-0616641|  25.76   8.322  30.525  28.687 1476.3069 19:44:05.28M
2018-04-16T19:43:56.117Z|I-OCEAN7-304-0616641|  25.68   8.322  30.475  28.635 1476.2430 19:44:10.35M