2018-04-16T19:38:03.390Z|I-OCEAN7-304-0616641| 25.93 8.302 30.487 28.664 1476.2067 19:38:17.59M 2018-04-16T19:38:08.196Z|I-OCEAN7-304-0616641| 25.80 8.302 30.460 28.636 1476.1682 19:38:22.66M 2018-04-16T19:38:13.260Z|I-OCEAN7-304-0616641| 25.90 8.303 30.436 28.611 1476.1420 19:38:27.47M 2018-04-16T19:38:18.325Z|I-OCEAN7-304-0616641| 25.90 8.309 30.442 28.612 1476.1680 19:38:32.53M 2018-04-16T19:38:23.389Z|I-OCEAN7-304-0616641| 25.72 8.310 30.962 29.152 1476.8330 19:38:37.60M 2018-04-16T19:38:28.455Z|I-OCEAN7-304-0616641| 25.92 8.311 30.907 29.094 1476.7671 19:38:42.66M 2018-04-16T19:38:33.519Z|I-OCEAN7-304-0616641| 25.79 8.311 30.830 29.013 1476.6682 19:38:47.72M 2018-04-16T19:38:38.585Z|I-OCEAN7-304-0616641| 25.81 8.312 30.775 28.956 1476.6007 19:38:52.79M 2018-04-16T19:38:43.650Z|I-OCEAN7-304-0616641| 25.77 8.313 30.699 28.876 1476.5038 19:38:57.85M 2018-04-16T19:38:48.711Z|I-OCEAN7-304-0616641| 25.85 8.313 30.643 28.817 1476.4347 19:39:02.91M 2018-04-16T19:38:53.780Z|I-OCEAN7-304-0616641| 25.85 8.313 30.597 28.769 1476.3773 19:39:08.97M 2018-04-16T19:38:58.844Z|I-OCEAN7-304-0616641| 25.94 8.313 30.560 28.730 1476.3300 19:39:13.06M