2018-04-16T19:32:04.294Z|I-OCEAN7-304-0616641| 25.91 8.274 30.416 28.613 1476.0353 19:32:18.48M 2018-04-16T19:32:09.357Z|I-OCEAN7-304-0616641| 25.96 8.275 30.446 28.644 1476.0763 19:32:23.55M 2018-04-16T19:32:14.424Z|I-OCEAN7-304-0616641| 26.02 8.275 30.403 28.599 1476.0232 19:32:28.61M 2018-04-16T19:32:19.486Z|I-OCEAN7-304-0616641| 25.97 8.276 30.392 28.587 1476.0103 19:32:33.67M 2018-04-16T19:32:24.552Z|I-OCEAN7-304-0616641| 25.97 8.276 30.393 28.588 1476.0133 19:32:38.73M 2018-04-16T19:32:29.618Z|I-OCEAN7-304-0616641| 25.97 8.277 30.307 28.497 1475.9038 19:32:43.80M 2018-04-16T19:32:34.685Z|I-OCEAN7-304-0616641| 25.97 8.277 30.347 28.539 1475.9564 19:32:48.86M 2018-04-16T19:32:39.748Z|I-OCEAN7-304-0616641| 25.98 8.277 30.387 28.581 1476.0078 19:32:53.93M 2018-04-16T19:32:44.810Z|I-OCEAN7-304-0616641| 25.92 8.286 30.410 28.597 1476.0626 19:32:59.01M 2018-04-16T19:32:49.877Z|I-OCEAN7-304-0616641| 25.93 8.287 30.411 28.597 1476.0656 19:33:04.07M 2018-04-16T19:32:54.944Z|I-OCEAN7-304-0616641| 25.96 8.288 30.466 28.654 1476.1385 19:33:09.14M