2018-04-16T19:32:04.294Z|I-OCEAN7-304-0616641|  25.91   8.274  30.416  28.613 1476.0353 19:32:18.48M
2018-04-16T19:32:09.357Z|I-OCEAN7-304-0616641|  25.96   8.275  30.446  28.644 1476.0763 19:32:23.55M
2018-04-16T19:32:14.424Z|I-OCEAN7-304-0616641|  26.02   8.275  30.403  28.599 1476.0232 19:32:28.61M
2018-04-16T19:32:19.486Z|I-OCEAN7-304-0616641|  25.97   8.276  30.392  28.587 1476.0103 19:32:33.67M
2018-04-16T19:32:24.552Z|I-OCEAN7-304-0616641|  25.97   8.276  30.393  28.588 1476.0133 19:32:38.73M
2018-04-16T19:32:29.618Z|I-OCEAN7-304-0616641|  25.97   8.277  30.307  28.497 1475.9038 19:32:43.80M
2018-04-16T19:32:34.685Z|I-OCEAN7-304-0616641|  25.97   8.277  30.347  28.539 1475.9564 19:32:48.86M
2018-04-16T19:32:39.748Z|I-OCEAN7-304-0616641|  25.98   8.277  30.387  28.581 1476.0078 19:32:53.93M
2018-04-16T19:32:44.810Z|I-OCEAN7-304-0616641|  25.92   8.286  30.410  28.597 1476.0626 19:32:59.01M
2018-04-16T19:32:49.877Z|I-OCEAN7-304-0616641|  25.93   8.287  30.411  28.597 1476.0656 19:33:04.07M
2018-04-16T19:32:54.944Z|I-OCEAN7-304-0616641|  25.96   8.288  30.466  28.654 1476.1385 19:33:09.14M