2018-04-16T19:30:02.733Z|I-OCEAN7-304-0616641| 25.94 8.269 30.459 28.662 1476.0768 19:30:16.91M 2018-04-16T19:30:07.795Z|I-OCEAN7-304-0616641| 26.02 8.269 30.408 28.609 1476.0142 19:30:21.97M 2018-04-16T19:30:12.862Z|I-OCEAN7-304-0616641| 26.01 8.269 30.409 28.609 1476.0146 19:30:27.05M 2018-04-16T19:30:17.929Z|I-OCEAN7-304-0616641| 25.93 8.269 30.409 28.610 1476.0142 19:30:32.12M 2018-04-16T19:30:22.992Z|I-OCEAN7-304-0616641| 25.98 8.270 30.377 28.576 1475.9744 19:30:37.18M 2018-04-16T19:30:28.055Z|I-OCEAN7-304-0616641| 25.90 8.270 30.387 28.586 1475.9856 19:30:42.25M 2018-04-16T19:30:33.120Z|I-OCEAN7-304-0616641| 25.93 8.270 30.351 28.549 1475.9406 19:30:47.31M 2018-04-16T19:30:38.188Z|I-OCEAN7-304-0616641| 25.93 8.270 30.350 28.548 1475.9397 19:30:52.37M 2018-04-16T19:30:43.251Z|I-OCEAN7-304-0616641| 25.98 8.270 30.352 28.550 1475.9420 19:30:57.44M 2018-04-16T19:30:48.317Z|I-OCEAN7-304-0616641| 25.96 8.269 30.352 28.550 1475.9409 19:31:02.50M 2018-04-16T19:30:53.380Z|I-OCEAN7-304-0616641| 25.96 8.271 30.372 28.570 1475.9707 19:31:07.57M 2018-04-16T19:30:58.446Z|I-OCEAN7-304-0616641| 25.98 8.271 30.366 28.564 1475.9633 19:31:12.63M