2018-04-16T19:30:02.733Z|I-OCEAN7-304-0616641|  25.94   8.269  30.459  28.662 1476.0768 19:30:16.91M
2018-04-16T19:30:07.795Z|I-OCEAN7-304-0616641|  26.02   8.269  30.408  28.609 1476.0142 19:30:21.97M
2018-04-16T19:30:12.862Z|I-OCEAN7-304-0616641|  26.01   8.269  30.409  28.609 1476.0146 19:30:27.05M
2018-04-16T19:30:17.929Z|I-OCEAN7-304-0616641|  25.93   8.269  30.409  28.610 1476.0142 19:30:32.12M
2018-04-16T19:30:22.992Z|I-OCEAN7-304-0616641|  25.98   8.270  30.377  28.576 1475.9744 19:30:37.18M
2018-04-16T19:30:28.055Z|I-OCEAN7-304-0616641|  25.90   8.270  30.387  28.586 1475.9856 19:30:42.25M
2018-04-16T19:30:33.120Z|I-OCEAN7-304-0616641|  25.93   8.270  30.351  28.549 1475.9406 19:30:47.31M
2018-04-16T19:30:38.188Z|I-OCEAN7-304-0616641|  25.93   8.270  30.350  28.548 1475.9397 19:30:52.37M
2018-04-16T19:30:43.251Z|I-OCEAN7-304-0616641|  25.98   8.270  30.352  28.550 1475.9420 19:30:57.44M
2018-04-16T19:30:48.317Z|I-OCEAN7-304-0616641|  25.96   8.269  30.352  28.550 1475.9409 19:31:02.50M
2018-04-16T19:30:53.380Z|I-OCEAN7-304-0616641|  25.96   8.271  30.372  28.570 1475.9707 19:31:07.57M
2018-04-16T19:30:58.446Z|I-OCEAN7-304-0616641|  25.98   8.271  30.366  28.564 1475.9633 19:31:12.63M