2018-04-16T19:25:04.677Z|I-OCEAN7-304-0616641|  26.13   8.257  30.355  28.563 1475.9128 19:25:18.84M
2018-04-16T19:25:09.742Z|I-OCEAN7-304-0616641|  26.13   8.258  30.322  28.528 1475.8728 19:25:23.90M
2018-04-16T19:25:14.807Z|I-OCEAN7-304-0616641|  26.10   8.259  30.315  28.520 1475.8660 19:25:28.96M
2018-04-16T19:25:19.871Z|I-OCEAN7-304-0616641|  26.15   8.260  30.298  28.502 1475.8483 19:25:34.05M
2018-04-16T19:25:24.940Z|I-OCEAN7-304-0616641|  26.13   8.261  30.297  28.501 1475.8492 19:25:39.11M
2018-04-16T19:25:30.001Z|I-OCEAN7-304-0616641|  26.08   8.261  30.338  28.542 1475.9022 19:25:44.18M
2018-04-16T19:25:35.065Z|I-OCEAN7-304-0616641|  26.10   8.262  30.338  28.541 1475.9034 19:25:49.24M
2018-04-16T19:25:40.131Z|I-OCEAN7-304-0616641|  26.10   8.262  30.324  28.527 1475.8878 19:25:54.30M
2018-04-16T19:25:45.198Z|I-OCEAN7-304-0616641|  26.10   8.263  30.289  28.490 1475.8434 19:25:59.37M
2018-04-16T19:25:50.262Z|I-OCEAN7-304-0616641|  26.03   8.263  30.296  28.497 1475.8531 19:26:04.43M
2018-04-16T19:25:55.326Z|I-OCEAN7-304-0616641|  26.01   8.264  30.311  28.512 1475.8746 19:26:09.50M