2018-04-16T19:23:03.378Z|I-OCEAN7-304-0616641|  26.03   8.237  30.409  28.636 1475.9240 19:23:17.54M
2018-04-16T19:23:08.442Z|I-OCEAN7-304-0616641|  26.18   8.237  30.332  28.556 1475.8278 19:23:22.60M
2018-04-16T19:23:13.509Z|I-OCEAN7-304-0616641|  26.05   8.237  30.377  28.602 1475.8834 19:23:27.66M
2018-04-16T19:23:18.572Z|I-OCEAN7-304-0616641|  26.09   8.237  30.350  28.574 1475.8505 19:23:32.73M
2018-04-16T19:23:23.634Z|I-OCEAN7-304-0616641|  26.09   8.238  30.417  28.643 1475.9369 19:23:37.79M
2018-04-16T19:23:28.703Z|I-OCEAN7-304-0616641|  26.10   8.238  30.389  28.614 1475.9022 19:23:42.85M
2018-04-16T19:23:33.766Z|I-OCEAN7-304-0616641|  26.06   8.239  30.345  28.568 1475.8466 19:23:47.92M
2018-04-16T19:23:38.833Z|I-OCEAN7-304-0616641|  26.06   8.239  30.335  28.558 1475.8354 19:23:53.00M
2018-04-16T19:23:43.896Z|I-OCEAN7-304-0616641|  26.07   8.237  30.423  28.650 1475.9426 19:23:58.07M
2018-04-16T19:23:48.961Z|I-OCEAN7-304-0616641|  26.10   8.237  30.497  28.728 1476.0381 19:24:03.13M
2018-04-16T19:23:53.767Z|I-OCEAN7-304-0616641|  26.10   8.237  30.472  28.701 1476.0057 19:24:08.19M
2018-04-16T19:23:58.831Z|I-OCEAN7-304-0616641|  26.11   8.237  30.390  28.617 1475.9012 19:24:13.01M