2018-04-16T19:19:00.779Z|I-OCEAN7-304-0616641|  26.16   8.238  30.422  28.648 1475.9451 19:19:14.92M
2018-04-16T19:19:05.838Z|I-OCEAN7-304-0616641|  26.20   8.238  30.398  28.623 1475.9159 19:19:20.00M
2018-04-16T19:19:10.907Z|I-OCEAN7-304-0616641|  26.20   8.238  30.408  28.634 1475.9274 19:19:25.06M
2018-04-16T19:19:15.971Z|I-OCEAN7-304-0616641|  26.20   8.237  30.379  28.605 1475.8900 19:19:30.13M
2018-04-16T19:19:21.039Z|I-OCEAN7-304-0616641|  26.20   8.238  30.370  28.595 1475.8789 19:19:35.19M
2018-04-16T19:19:26.102Z|I-OCEAN7-304-0616641|  26.17   8.238  30.353  28.577 1475.8561 19:19:40.26M
2018-04-16T19:19:31.165Z|I-OCEAN7-304-0616641|  26.26   8.238  30.303  28.525 1475.7947 19:19:45.32M
2018-04-16T19:19:35.971Z|I-OCEAN7-304-0616641|  26.10   8.239  30.314  28.535 1475.8073 19:19:50.38M
2018-04-16T19:19:41.037Z|I-OCEAN7-304-0616641|  26.32   8.239  30.315  28.536 1475.8125 19:19:55.19M
2018-04-16T19:19:46.100Z|I-OCEAN7-304-0616641|  26.14   8.239  30.456  28.683 1475.9911 19:20:00.26M
2018-04-16T19:19:51.166Z|I-OCEAN7-304-0616641|  26.27   8.239  30.456  28.683 1475.9933 19:20:05.32M
2018-04-16T19:19:56.231Z|I-OCEAN7-304-0616641|  26.15   8.239  30.465  28.692 1476.0022 19:20:10.38M