2018-04-16T19:19:00.779Z|I-OCEAN7-304-0616641| 26.16 8.238 30.422 28.648 1475.9451 19:19:14.92M 2018-04-16T19:19:05.838Z|I-OCEAN7-304-0616641| 26.20 8.238 30.398 28.623 1475.9159 19:19:20.00M 2018-04-16T19:19:10.907Z|I-OCEAN7-304-0616641| 26.20 8.238 30.408 28.634 1475.9274 19:19:25.06M 2018-04-16T19:19:15.971Z|I-OCEAN7-304-0616641| 26.20 8.237 30.379 28.605 1475.8900 19:19:30.13M 2018-04-16T19:19:21.039Z|I-OCEAN7-304-0616641| 26.20 8.238 30.370 28.595 1475.8789 19:19:35.19M 2018-04-16T19:19:26.102Z|I-OCEAN7-304-0616641| 26.17 8.238 30.353 28.577 1475.8561 19:19:40.26M 2018-04-16T19:19:31.165Z|I-OCEAN7-304-0616641| 26.26 8.238 30.303 28.525 1475.7947 19:19:45.32M 2018-04-16T19:19:35.971Z|I-OCEAN7-304-0616641| 26.10 8.239 30.314 28.535 1475.8073 19:19:50.38M 2018-04-16T19:19:41.037Z|I-OCEAN7-304-0616641| 26.32 8.239 30.315 28.536 1475.8125 19:19:55.19M 2018-04-16T19:19:46.100Z|I-OCEAN7-304-0616641| 26.14 8.239 30.456 28.683 1475.9911 19:20:00.26M 2018-04-16T19:19:51.166Z|I-OCEAN7-304-0616641| 26.27 8.239 30.456 28.683 1475.9933 19:20:05.32M 2018-04-16T19:19:56.231Z|I-OCEAN7-304-0616641| 26.15 8.239 30.465 28.692 1476.0022 19:20:10.38M