2018-04-16T19:17:05.060Z|I-OCEAN7-304-0616641|  26.16   8.243  30.499  28.725 1476.0601 19:17:19.21M
2018-04-16T19:17:10.128Z|I-OCEAN7-304-0616641|  26.16   8.244  30.499  28.724 1476.0597 19:17:24.27M
2018-04-16T19:17:15.193Z|I-OCEAN7-304-0616641|  26.27   8.244  30.485  28.710 1476.0450 19:17:29.34M
2018-04-16T19:17:20.258Z|I-OCEAN7-304-0616641|  26.21   8.244  30.469  28.693 1476.0233 19:17:34.40M
2018-04-16T19:17:25.323Z|I-OCEAN7-304-0616641|  26.21   8.244  30.468  28.691 1476.0215 19:17:39.47M
2018-04-16T19:17:30.390Z|I-OCEAN7-304-0616641|  26.22   8.244  30.486  28.711 1476.0453 19:17:44.53M
2018-04-16T19:17:35.453Z|I-OCEAN7-304-0616641|  26.13   8.244  30.424  28.646 1475.9626 19:17:49.60M
2018-04-16T19:17:40.519Z|I-OCEAN7-304-0616641|  26.26   8.243  30.433  28.656 1475.9761 19:17:54.66M
2018-04-16T19:17:45.582Z|I-OCEAN7-304-0616641|  26.22   8.243  30.447  28.671 1475.9923 19:17:59.72M
2018-04-16T19:17:50.391Z|I-OCEAN7-304-0616641|  26.23   8.242  30.394  28.616 1475.9231 19:18:04.79M
2018-04-16T19:17:55.454Z|I-OCEAN7-304-0616641|  26.15   8.242  30.469  28.694 1476.0161 19:18:09.60M