2018-04-16T19:12:01.684Z|I-OCEAN7-304-0616641|  26.30   8.244  30.377  28.597 1475.9061 19:12:15.80M
2018-04-16T19:12:06.748Z|I-OCEAN7-304-0616641|  26.38   8.243  30.401  28.623 1475.9374 19:12:20.87M
2018-04-16T19:12:11.813Z|I-OCEAN7-304-0616641|  26.30   8.243  30.401  28.623 1475.9355 19:12:25.93M
2018-04-16T19:12:16.879Z|I-OCEAN7-304-0616641|  26.30   8.243  30.450  28.674 1475.9977 19:12:31.02M
2018-04-16T19:12:21.943Z|I-OCEAN7-304-0616641|  26.32   8.241  30.442  28.667 1475.9810 19:12:36.08M
2018-04-16T19:12:26.747Z|I-OCEAN7-304-0616641|  26.27   8.240  30.406  28.630 1475.9340 19:12:41.14M
2018-04-16T19:12:31.813Z|I-OCEAN7-304-0616641|  26.32   8.240  30.504  28.732 1476.0602 19:12:45.93M
2018-04-16T19:12:36.875Z|I-OCEAN7-304-0616641|  26.32   8.240  30.585  28.816 1476.1635 19:12:51.02M
2018-04-16T19:12:41.944Z|I-OCEAN7-304-0616641|  26.32   8.241  30.585  28.816 1476.1637 19:12:56.08M
2018-04-16T19:12:47.007Z|I-OCEAN7-304-0616641|  26.26   8.240  30.554  28.784 1476.1238 19:13:01.15M
2018-04-16T19:12:51.813Z|I-OCEAN7-304-0616641|  26.35   8.240  30.509  28.737 1476.0668 19:13:06.21M
2018-04-16T19:12:56.877Z|I-OCEAN7-304-0616641|  26.24   8.241  30.517  28.746 1476.0760 19:13:11.02M