2018-04-16T19:10:00.380Z|I-OCEAN7-304-0616641| 26.26 8.216 29.387 27.592 1474.5618 19:10:14.50M 2018-04-16T19:10:05.448Z|I-OCEAN7-304-0616641| 26.37 8.217 29.436 27.642 1474.6261 19:10:19.57M 2018-04-16T19:10:10.512Z|I-OCEAN7-304-0616641| 26.28 8.217 29.460 27.667 1474.6563 19:10:24.63M 2018-04-16T19:10:15.576Z|I-OCEAN7-304-0616641| 26.45 8.217 29.513 27.722 1474.7271 19:10:29.70M 2018-04-16T19:10:20.644Z|I-OCEAN7-304-0616641| 26.17 8.217 29.524 27.732 1474.7365 19:10:34.76M 2018-04-16T19:10:25.708Z|I-OCEAN7-304-0616641| 26.46 8.222 29.682 27.893 1474.9591 19:10:39.83M 2018-04-16T19:10:30.771Z|I-OCEAN7-304-0616641| 26.14 8.223 29.657 27.866 1474.9238 19:10:44.89M 2018-04-16T19:10:35.837Z|I-OCEAN7-304-0616641| 26.43 8.224 29.663 27.872 1474.9390 19:10:49.95M 2018-04-16T19:10:40.902Z|I-OCEAN7-304-0616641| 26.28 8.225 29.664 27.872 1474.9392 19:10:55.04M 2018-04-16T19:10:45.969Z|I-OCEAN7-304-0616641| 26.34 8.225 29.607 27.813 1474.8683 19:11:00.10M 2018-04-16T19:10:51.033Z|I-OCEAN7-304-0616641| 26.28 8.228 29.568 27.769 1474.8263 19:11:05.17M 2018-04-16T19:10:56.096Z|I-OCEAN7-304-0616641| 26.37 8.235 29.578 27.774 1474.8594 19:11:10.23M