2018-04-16T19:10:00.380Z|I-OCEAN7-304-0616641|  26.26   8.216  29.387  27.592 1474.5618 19:10:14.50M
2018-04-16T19:10:05.448Z|I-OCEAN7-304-0616641|  26.37   8.217  29.436  27.642 1474.6261 19:10:19.57M
2018-04-16T19:10:10.512Z|I-OCEAN7-304-0616641|  26.28   8.217  29.460  27.667 1474.6563 19:10:24.63M
2018-04-16T19:10:15.576Z|I-OCEAN7-304-0616641|  26.45   8.217  29.513  27.722 1474.7271 19:10:29.70M
2018-04-16T19:10:20.644Z|I-OCEAN7-304-0616641|  26.17   8.217  29.524  27.732 1474.7365 19:10:34.76M
2018-04-16T19:10:25.708Z|I-OCEAN7-304-0616641|  26.46   8.222  29.682  27.893 1474.9591 19:10:39.83M
2018-04-16T19:10:30.771Z|I-OCEAN7-304-0616641|  26.14   8.223  29.657  27.866 1474.9238 19:10:44.89M
2018-04-16T19:10:35.837Z|I-OCEAN7-304-0616641|  26.43   8.224  29.663  27.872 1474.9390 19:10:49.95M
2018-04-16T19:10:40.902Z|I-OCEAN7-304-0616641|  26.28   8.225  29.664  27.872 1474.9392 19:10:55.04M
2018-04-16T19:10:45.969Z|I-OCEAN7-304-0616641|  26.34   8.225  29.607  27.813 1474.8683 19:11:00.10M
2018-04-16T19:10:51.033Z|I-OCEAN7-304-0616641|  26.28   8.228  29.568  27.769 1474.8263 19:11:05.17M
2018-04-16T19:10:56.096Z|I-OCEAN7-304-0616641|  26.37   8.235  29.578  27.774 1474.8594 19:11:10.23M