2018-04-16T19:08:04.146Z|I-OCEAN7-304-0616641|  26.31   8.198  29.399  27.618 1474.5258 19:08:18.27M
2018-04-16T19:08:09.210Z|I-OCEAN7-304-0616641|  26.42   8.199  29.525  27.749 1474.6897 19:08:23.33M
2018-04-16T19:08:14.277Z|I-OCEAN7-304-0616641|  26.40   8.199  29.485  27.707 1474.6392 19:08:28.40M
2018-04-16T19:08:19.340Z|I-OCEAN7-304-0616641|  26.39   8.199  30.082  28.326 1475.4036 19:08:33.46M
2018-04-16T19:08:24.405Z|I-OCEAN7-304-0616641|  26.39   8.200  29.938  28.177 1475.2207 19:08:38.52M
2018-04-16T19:08:29.471Z|I-OCEAN7-304-0616641|  26.30   8.200  29.785  28.017 1475.0243 19:08:43.59M
2018-04-16T19:08:34.277Z|I-OCEAN7-304-0616641|  26.38   8.200  29.942  28.180 1475.2280 19:08:48.65M
2018-04-16T19:08:39.341Z|I-OCEAN7-304-0616641|  26.30   8.201  29.794  28.025 1475.0381 19:08:53.46M
2018-04-16T19:08:44.403Z|I-OCEAN7-304-0616641|  26.37   8.202  29.946  28.182 1475.2360 19:08:58.52M
2018-04-16T19:08:49.471Z|I-OCEAN7-304-0616641|  26.35   8.202  29.792  28.023 1475.0410 19:09:03.59M
2018-04-16T19:08:54.536Z|I-OCEAN7-304-0616641|  26.39   8.203  29.665  27.890 1474.8802 19:09:08.65M
2018-04-16T19:08:59.598Z|I-OCEAN7-304-0616641|  26.29   8.203  29.595  27.817 1474.7894 19:09:13.72M