2018-04-16T19:06:02.845Z|I-OCEAN7-304-0616641|  26.37   8.194  29.491  27.717 1474.6304 19:06:16.95M
2018-04-16T19:06:08.002Z|I-OCEAN7-304-0616641|  26.46   8.193  29.428  27.652 1474.5510 19:06:22.03M
2018-04-16T19:06:12.975Z|I-OCEAN7-304-0616641|  26.38   8.193  29.434  27.659 1474.5573 19:06:27.19M
2018-04-16T19:06:18.037Z|I-OCEAN7-304-0616641|  26.38   8.193  29.397  27.620 1474.5100 19:06:32.16M
2018-04-16T19:06:23.104Z|I-OCEAN7-304-0616641|  26.39   8.193  29.443  27.667 1474.5685 19:06:37.22M
2018-04-16T19:06:27.908Z|I-OCEAN7-304-0616641|  26.39   8.194  29.411  27.634 1474.5291 19:06:42.29M
2018-04-16T19:06:32.974Z|I-OCEAN7-304-0616641|  26.39   8.194  29.420  27.643 1474.5397 19:06:47.10M
2018-04-16T19:06:38.039Z|I-OCEAN7-304-0616641|  26.40   8.194  29.435  27.659 1474.5590 19:06:52.16M
2018-04-16T19:06:43.104Z|I-OCEAN7-304-0616641|  26.40   8.194  29.433  27.657 1474.5575 19:06:57.22M
2018-04-16T19:06:48.169Z|I-OCEAN7-304-0616641|  26.37   8.194  29.491  27.717 1474.6318 19:07:02.29M
2018-04-16T19:06:53.234Z|I-OCEAN7-304-0616641|  26.32   8.194  29.492  27.718 1474.6313 19:07:07.35M
2018-04-16T19:06:58.301Z|I-OCEAN7-304-0616641|  26.32   8.198  29.464  27.685 1474.6071 19:07:12.42M