2018-04-16T19:04:01.279Z|I-OCEAN7-304-0616641|  26.39   8.187  29.386  27.614 1474.4794 19:04:15.39M
2018-04-16T19:04:06.347Z|I-OCEAN7-304-0616641|  26.39   8.187  29.442  27.671 1474.5496 19:04:20.45M
2018-04-16T19:04:11.412Z|I-OCEAN7-304-0616641|  26.42   8.187  29.546  27.779 1474.6838 19:04:25.52M
2018-04-16T19:04:16.476Z|I-OCEAN7-304-0616641|  26.42   8.187  29.553  27.787 1474.6927 19:04:30.58M
2018-04-16T19:04:21.544Z|I-OCEAN7-304-0616641|  26.42   8.187  29.554  27.787 1474.6932 19:04:35.65M
2018-04-16T19:04:26.606Z|I-OCEAN7-304-0616641|  26.49   8.187  29.529  27.761 1474.6637 19:04:40.71M
2018-04-16T19:04:31.684Z|I-OCEAN7-304-0616641|  26.38   8.188  29.530  27.762 1474.6630 19:04:45.78M
2018-04-16T19:04:36.738Z|I-OCEAN7-304-0616641|  26.45   8.188  29.526  27.758 1474.6611 19:04:50.84M
2018-04-16T19:04:41.802Z|I-OCEAN7-304-0616641|  26.38   8.188  29.548  27.781 1474.6886 19:04:55.90M
2018-04-16T19:04:46.868Z|I-OCEAN7-304-0616641|  26.47   8.188  29.589  27.823 1474.7418 19:05:00.97M
2018-04-16T19:04:51.932Z|I-OCEAN7-304-0616641|  26.45   8.188  29.483  27.713 1474.6064 19:05:06.05M
2018-04-16T19:04:56.998Z|I-OCEAN7-304-0616641|  26.43   8.188  29.483  27.713 1474.6064 19:05:11.12M