2018-04-16T18:59:02.965Z|I-OCEAN7-304-0616641|  26.50   8.169  29.470  27.715 1474.5363 18:59:17.07M
2018-04-16T18:59:08.031Z|I-OCEAN7-304-0616641|  26.54   8.169  29.468  27.712 1474.5342 18:59:22.13M
2018-04-16T18:59:13.095Z|I-OCEAN7-304-0616641|  26.47   8.170  29.589  27.838 1474.6884 18:59:27.20M
2018-04-16T18:59:18.159Z|I-OCEAN7-304-0616641|  26.49   8.170  29.508  27.753 1474.5859 18:59:32.26M
2018-04-16T18:59:23.221Z|I-OCEAN7-304-0616641|  26.49   8.170  29.430  27.673 1474.4868 18:59:37.32M
2018-04-16T18:59:28.289Z|I-OCEAN7-304-0616641|  26.59   8.170  29.398  27.639 1474.4465 18:59:42.39M
2018-04-16T18:59:33.353Z|I-OCEAN7-304-0616641|  26.46   8.170  29.398  27.639 1474.4443 18:59:47.45M
2018-04-16T18:59:38.420Z|I-OCEAN7-304-0616641|  26.58   8.170  29.401  27.642 1474.4503 18:59:52.52M
2018-04-16T18:59:43.483Z|I-OCEAN7-304-0616641|  26.37   8.170  29.352  27.591 1474.3857 18:59:57.58M
2018-04-16T18:59:48.548Z|I-OCEAN7-304-0616641|  26.54   8.171  29.352  27.591 1474.3901 19:00:02.64M
2018-04-16T18:59:53.615Z|I-OCEAN7-304-0616641|  26.52   8.171  29.352  27.590 1474.3906 19:00:07.71M
2018-04-16T18:59:58.681Z|I-OCEAN7-304-0616641|  26.50   8.171  29.358  27.596 1474.3983 19:00:12.77M