2018-04-16T18:59:02.965Z|I-OCEAN7-304-0616641| 26.50 8.169 29.470 27.715 1474.5363 18:59:17.07M 2018-04-16T18:59:08.031Z|I-OCEAN7-304-0616641| 26.54 8.169 29.468 27.712 1474.5342 18:59:22.13M 2018-04-16T18:59:13.095Z|I-OCEAN7-304-0616641| 26.47 8.170 29.589 27.838 1474.6884 18:59:27.20M 2018-04-16T18:59:18.159Z|I-OCEAN7-304-0616641| 26.49 8.170 29.508 27.753 1474.5859 18:59:32.26M 2018-04-16T18:59:23.221Z|I-OCEAN7-304-0616641| 26.49 8.170 29.430 27.673 1474.4868 18:59:37.32M 2018-04-16T18:59:28.289Z|I-OCEAN7-304-0616641| 26.59 8.170 29.398 27.639 1474.4465 18:59:42.39M 2018-04-16T18:59:33.353Z|I-OCEAN7-304-0616641| 26.46 8.170 29.398 27.639 1474.4443 18:59:47.45M 2018-04-16T18:59:38.420Z|I-OCEAN7-304-0616641| 26.58 8.170 29.401 27.642 1474.4503 18:59:52.52M 2018-04-16T18:59:43.483Z|I-OCEAN7-304-0616641| 26.37 8.170 29.352 27.591 1474.3857 18:59:57.58M 2018-04-16T18:59:48.548Z|I-OCEAN7-304-0616641| 26.54 8.171 29.352 27.591 1474.3901 19:00:02.64M 2018-04-16T18:59:53.615Z|I-OCEAN7-304-0616641| 26.52 8.171 29.352 27.590 1474.3906 19:00:07.71M 2018-04-16T18:59:58.681Z|I-OCEAN7-304-0616641| 26.50 8.171 29.358 27.596 1474.3983 19:00:12.77M