2018-04-16T18:57:01.403Z|I-OCEAN7-304-0616641| 26.54 8.164 29.469 27.718 1474.5209 18:57:15.49M 2018-04-16T18:57:06.470Z|I-OCEAN7-304-0616641| 26.57 8.164 29.436 27.683 1474.4796 18:57:20.56M 2018-04-16T18:57:11.533Z|I-OCEAN7-304-0616641| 26.48 8.165 29.443 27.690 1474.4885 18:57:25.62M 2018-04-16T18:57:16.597Z|I-OCEAN7-304-0616641| 26.60 8.165 29.415 27.660 1474.4551 18:57:30.69M 2018-04-16T18:57:21.664Z|I-OCEAN7-304-0616641| 26.46 8.165 29.415 27.660 1474.4534 18:57:35.75M 2018-04-16T18:57:26.728Z|I-OCEAN7-304-0616641| 26.59 8.165 29.424 27.670 1474.4673 18:57:40.81M 2018-04-16T18:57:31.794Z|I-OCEAN7-304-0616641| 26.48 8.165 29.425 27.671 1474.4667 18:57:45.88M 2018-04-16T18:57:36.858Z|I-OCEAN7-304-0616641| 26.59 8.167 29.427 27.672 1474.4749 18:57:50.94M 2018-04-16T18:57:41.923Z|I-OCEAN7-304-0616641| 26.51 8.167 29.427 27.672 1474.4741 18:57:56.03M 2018-04-16T18:57:46.990Z|I-OCEAN7-304-0616641| 26.60 8.167 29.426 27.671 1474.4755 18:58:01.09M 2018-04-16T18:57:52.053Z|I-OCEAN7-304-0616641| 26.41 8.167 29.391 27.634 1474.4275 18:58:06.16M 2018-04-16T18:57:57.119Z|I-OCEAN7-304-0616641| 26.68 8.168 29.390 27.633 1474.4316 18:58:11.22M