2018-04-16T18:55:00.101Z|I-OCEAN7-304-0616641| 26.54 8.156 29.431 27.684 1474.4490 18:55:14.19M 2018-04-16T18:55:05.166Z|I-OCEAN7-304-0616641| 26.66 8.156 29.331 27.581 1474.3240 18:55:19.26M 2018-04-16T18:55:10.233Z|I-OCEAN7-304-0616641| 26.54 8.156 29.340 27.589 1474.3329 18:55:24.32M 2018-04-16T18:55:15.298Z|I-OCEAN7-304-0616641| 26.67 8.157 29.377 27.628 1474.3842 18:55:29.39M 2018-04-16T18:55:20.361Z|I-OCEAN7-304-0616641| 26.52 8.156 29.406 27.658 1474.4176 18:55:34.45M 2018-04-16T18:55:25.424Z|I-OCEAN7-304-0616641| 26.45 8.156 29.406 27.658 1474.4159 18:55:39.51M 2018-04-16T18:55:30.492Z|I-OCEAN7-304-0616641| 26.45 8.156 29.405 27.658 1474.4144 18:55:44.58M 2018-04-16T18:55:35.556Z|I-OCEAN7-304-0616641| 26.54 8.159 29.404 27.654 1474.4220 18:55:49.64M 2018-04-16T18:55:40.620Z|I-OCEAN7-304-0616641| 26.54 8.159 29.440 27.691 1474.4677 18:55:54.70M 2018-04-16T18:55:45.688Z|I-OCEAN7-304-0616641| 26.54 8.158 29.403 27.654 1474.4207 18:55:59.77M 2018-04-16T18:55:50.751Z|I-OCEAN7-304-0616641| 26.62 8.158 29.403 27.653 1474.4213 18:56:04.83M 2018-04-16T18:55:55.818Z|I-OCEAN7-304-0616641| 26.55 8.159 29.361 27.610 1474.3668 18:56:09.90M