2018-04-16T18:55:00.101Z|I-OCEAN7-304-0616641|  26.54   8.156  29.431  27.684 1474.4490 18:55:14.19M
2018-04-16T18:55:05.166Z|I-OCEAN7-304-0616641|  26.66   8.156  29.331  27.581 1474.3240 18:55:19.26M
2018-04-16T18:55:10.233Z|I-OCEAN7-304-0616641|  26.54   8.156  29.340  27.589 1474.3329 18:55:24.32M
2018-04-16T18:55:15.298Z|I-OCEAN7-304-0616641|  26.67   8.157  29.377  27.628 1474.3842 18:55:29.39M
2018-04-16T18:55:20.361Z|I-OCEAN7-304-0616641|  26.52   8.156  29.406  27.658 1474.4176 18:55:34.45M
2018-04-16T18:55:25.424Z|I-OCEAN7-304-0616641|  26.45   8.156  29.406  27.658 1474.4159 18:55:39.51M
2018-04-16T18:55:30.492Z|I-OCEAN7-304-0616641|  26.45   8.156  29.405  27.658 1474.4144 18:55:44.58M
2018-04-16T18:55:35.556Z|I-OCEAN7-304-0616641|  26.54   8.159  29.404  27.654 1474.4220 18:55:49.64M
2018-04-16T18:55:40.620Z|I-OCEAN7-304-0616641|  26.54   8.159  29.440  27.691 1474.4677 18:55:54.70M
2018-04-16T18:55:45.688Z|I-OCEAN7-304-0616641|  26.54   8.158  29.403  27.654 1474.4207 18:55:59.77M
2018-04-16T18:55:50.751Z|I-OCEAN7-304-0616641|  26.62   8.158  29.403  27.653 1474.4213 18:56:04.83M
2018-04-16T18:55:55.818Z|I-OCEAN7-304-0616641|  26.55   8.159  29.361  27.610 1474.3668 18:56:09.90M