2018-04-16T18:53:03.606Z|I-OCEAN7-304-0616641|  26.62   8.148  29.535  27.799 1474.5604 18:53:17.68M
2018-04-16T18:53:08.673Z|I-OCEAN7-304-0616641|  26.61   8.148  29.549  27.814 1474.5770 18:53:22.75M
2018-04-16T18:53:13.735Z|I-OCEAN7-304-0616641|  26.64   8.148  29.592  27.858 1474.6323 18:53:27.81M
2018-04-16T18:53:18.801Z|I-OCEAN7-304-0616641|  26.64   8.147  29.556  27.821 1474.5854 18:53:32.87M
2018-04-16T18:53:23.868Z|I-OCEAN7-304-0616641|  26.62   8.148  29.509  27.772 1474.5261 18:53:37.94M
2018-04-16T18:53:28.932Z|I-OCEAN7-304-0616641|  26.64   8.148  29.471  27.732 1474.4803 18:53:43.02M
2018-04-16T18:53:33.996Z|I-OCEAN7-304-0616641|  26.51   8.149  29.472  27.732 1474.4796 18:53:48.09M
2018-04-16T18:53:39.060Z|I-OCEAN7-304-0616641|  26.64   8.149  29.472  27.732 1474.4835 18:53:53.15M
2018-04-16T18:53:44.128Z|I-OCEAN7-304-0616641|  26.55   8.150  29.472  27.732 1474.4838 18:53:58.21M
2018-04-16T18:53:49.193Z|I-OCEAN7-304-0616641|  26.61   8.150  29.467  27.727 1474.4796 18:54:03.28M
2018-04-16T18:53:54.257Z|I-OCEAN7-304-0616641|  26.51   8.151  29.425  27.682 1474.4265 18:54:08.34M
2018-04-16T18:53:59.322Z|I-OCEAN7-304-0616641|  26.57   8.151  29.352  27.606 1474.3347 18:54:13.41M