2018-04-16T18:51:02.045Z|I-OCEAN7-304-0616641|  26.74   8.150  29.481  27.742 1474.4980 18:51:16.13M
2018-04-16T18:51:07.111Z|I-OCEAN7-304-0616641|  26.67   8.150  29.490  27.750 1474.5074 18:51:21.19M
2018-04-16T18:51:12.175Z|I-OCEAN7-304-0616641|  26.66   8.149  29.462  27.722 1474.4716 18:51:26.26M
2018-04-16T18:51:17.239Z|I-OCEAN7-304-0616641|  26.66   8.149  29.436  27.695 1474.4370 18:51:31.32M
2018-04-16T18:51:22.304Z|I-OCEAN7-304-0616641|  26.66   8.149  29.428  27.687 1474.4261 18:51:36.38M
2018-04-16T18:51:27.371Z|I-OCEAN7-304-0616641|  26.66   8.149  29.320  27.576 1474.2877 18:51:41.45M
2018-04-16T18:51:32.435Z|I-OCEAN7-304-0616641|  26.66   8.148  29.362  27.619 1474.3392 18:51:46.51M
2018-04-16T18:51:37.501Z|I-OCEAN7-304-0616641|  26.59   8.148  29.372  27.629 1474.3497 18:51:51.58M
2018-04-16T18:51:42.567Z|I-OCEAN7-304-0616641|  26.65   8.148  29.356  27.613 1474.3312 18:51:56.64M
2018-04-16T18:51:47.631Z|I-OCEAN7-304-0616641|  26.60   8.148  29.377  27.635 1474.3580 18:52:01.70M
2018-04-16T18:51:52.696Z|I-OCEAN7-304-0616641|  26.60   8.148  29.357  27.614 1474.3317 18:52:06.77M
2018-04-16T18:51:57.761Z|I-OCEAN7-304-0616641|  26.60   8.148  29.383  27.640 1474.3661 18:52:11.83M