2018-04-16T18:46:03.731Z|I-OCEAN7-304-0616641|  26.72   8.136  29.452  27.722 1474.4230 18:46:17.78M
2018-04-16T18:46:08.792Z|I-OCEAN7-304-0616641|  26.67   8.137  29.541  27.813 1474.5369 18:46:22.85M
2018-04-16T18:46:13.859Z|I-OCEAN7-304-0616641|  26.73   8.137  29.549  27.821 1474.5490 18:46:27.91M
2018-04-16T18:46:18.925Z|I-OCEAN7-304-0616641|  26.67   8.138  29.550  27.822 1474.5502 18:46:33.97M
2018-04-16T18:46:23.990Z|I-OCEAN7-304-0616641|  26.75   8.138  29.551  27.823 1474.5533 18:46:38.06M
2018-04-16T18:46:29.054Z|I-OCEAN7-304-0616641|  26.69   8.138  29.506  27.776 1474.4956 18:46:43.12M
2018-04-16T18:46:34.121Z|I-OCEAN7-304-0616641|  26.75   8.139  29.483  27.752 1474.4689 18:46:48.19M
2018-04-16T18:46:39.184Z|I-OCEAN7-304-0616641|  26.67   8.139  29.446  27.713 1474.4225 18:46:53.25M
2018-04-16T18:46:44.249Z|I-OCEAN7-304-0616641|  26.72   8.140  29.467  27.735 1474.4524 18:46:58.31M
2018-04-16T18:46:49.315Z|I-OCEAN7-304-0616641|  26.66   8.141  29.475  27.743 1474.4630 18:47:03.38M
2018-04-16T18:46:54.378Z|I-OCEAN7-304-0616641|  26.68   8.141  29.477  27.744 1474.4667 18:47:08.44M
2018-04-16T18:46:59.445Z|I-OCEAN7-304-0616641|  26.60   8.142  29.476  27.742 1474.4662 18:47:13.51M