2018-04-16T18:42:01.650Z|I-OCEAN7-304-0616641|  26.79   8.129  29.534  27.812 1474.5074 18:42:15.69M
2018-04-16T18:42:06.715Z|I-OCEAN7-304-0616641|  26.82   8.129  29.485  27.761 1474.4453 18:42:20.76M
2018-04-16T18:42:11.780Z|I-OCEAN7-304-0616641|  26.69   8.129  29.478  27.754 1474.4338 18:42:25.82M
2018-04-16T18:42:16.845Z|I-OCEAN7-304-0616641|  26.78   8.129  29.513  27.791 1474.4806 18:42:30.89M
2018-04-16T18:42:21.910Z|I-OCEAN7-304-0616641|  26.67   8.129  29.490  27.767 1474.4492 18:42:35.95M
2018-04-16T18:42:26.974Z|I-OCEAN7-304-0616641|  26.75   8.129  29.513  27.791 1474.4802 18:42:41.03M
2018-04-16T18:42:32.040Z|I-OCEAN7-304-0616641|  26.67   8.129  29.513  27.791 1474.4799 18:42:46.10M
2018-04-16T18:42:37.106Z|I-OCEAN7-304-0616641|  26.77   8.129  29.558  27.837 1474.5387 18:42:51.16M
2018-04-16T18:42:42.168Z|I-OCEAN7-304-0616641|  26.68   8.130  29.527  27.805 1474.4979 18:42:56.23M
2018-04-16T18:42:47.237Z|I-OCEAN7-304-0616641|  26.82   8.130  29.526  27.804 1474.4998 18:43:01.29M
2018-04-16T18:42:52.303Z|I-OCEAN7-304-0616641|  26.67   8.130  29.466  27.741 1474.4200 18:43:06.35M
2018-04-16T18:42:57.367Z|I-OCEAN7-304-0616641|  26.76   8.130  29.660  27.943 1474.6707 18:43:11.42M