2018-04-16T18:40:00.609Z|I-OCEAN7-304-0616641|  26.81   8.130  29.495  27.772 1474.4601 18:40:14.65M
2018-04-16T18:40:05.674Z|I-OCEAN7-304-0616641|  26.81   8.130  29.472  27.748 1474.4319 18:40:19.71M
2018-04-16T18:40:10.738Z|I-OCEAN7-304-0616641|  26.81   8.130  29.445  27.719 1474.3976 18:40:24.78M
2018-04-16T18:40:15.545Z|I-OCEAN7-304-0616641|  26.70   8.131  29.406  27.679 1474.3467 18:40:29.84M
2018-04-16T18:40:20.609Z|I-OCEAN7-304-0616641|  26.81   8.130  29.412  27.685 1474.3561 18:40:34.65M
2018-04-16T18:40:25.413Z|I-OCEAN7-304-0616641|  26.87   8.131  29.427  27.701 1474.3762 18:40:39.71M
2018-04-16T18:40:30.479Z|I-OCEAN7-304-0616641|  26.75   8.130  29.428  27.701 1474.3749 18:40:44.52M
2018-04-16T18:40:35.546Z|I-OCEAN7-304-0616641|  26.85   8.130  29.423  27.696 1474.3689 18:40:49.59M
2018-04-16T18:40:40.610Z|I-OCEAN7-304-0616641|  26.65   8.130  29.452  27.727 1474.4030 18:40:54.65M
2018-04-16T18:40:45.674Z|I-OCEAN7-304-0616641|  26.91   8.130  29.549  27.828 1474.5306 18:40:59.71M
2018-04-16T18:40:50.743Z|I-OCEAN7-304-0616641|  26.63   8.129  29.501  27.779 1474.4635 18:41:04.78M
2018-04-16T18:40:55.806Z|I-OCEAN7-304-0616641|  26.86   8.128  29.567  27.847 1474.5475 18:41:09.85M