2018-04-16T18:38:04.114Z|I-OCEAN7-304-0616641|  26.89   8.133  29.522  27.797 1474.5054 18:38:18.16M
2018-04-16T18:38:09.180Z|I-OCEAN7-304-0616641|  26.72   8.133  29.504  27.778 1474.4790 18:38:23.22M
2018-04-16T18:38:14.247Z|I-OCEAN7-304-0616641|  26.88   8.133  29.455  27.727 1474.4180 18:38:28.29M
2018-04-16T18:38:19.308Z|I-OCEAN7-304-0616641|  26.81   8.133  29.481  27.755 1474.4501 18:38:33.35M
2018-04-16T18:38:24.376Z|I-OCEAN7-304-0616641|  26.72   8.132  29.481  27.755 1474.4471 18:38:38.41M
2018-04-16T18:38:29.438Z|I-OCEAN7-304-0616641|  26.84   8.132  29.502  27.777 1474.4750 18:38:43.48M
2018-04-16T18:38:34.504Z|I-OCEAN7-304-0616641|  26.71   8.132  29.444  27.717 1474.3981 18:38:48.54M
2018-04-16T18:38:39.567Z|I-OCEAN7-304-0616641|  26.79   8.131  29.422  27.695 1474.3701 18:38:53.60M
2018-04-16T18:38:44.638Z|I-OCEAN7-304-0616641|  26.79   8.131  29.391  27.663 1474.3297 18:38:58.67M
2018-04-16T18:38:49.700Z|I-OCEAN7-304-0616641|  26.79   8.131  29.423  27.696 1474.3693 18:39:03.73M
2018-04-16T18:38:54.765Z|I-OCEAN7-304-0616641|  26.87   8.130  29.482  27.758 1474.4454 18:39:08.80M
2018-04-16T18:38:59.829Z|I-OCEAN7-304-0616641|  26.75   8.130  29.405  27.677 1474.3433 18:39:13.86M