2018-04-16T18:33:00.734Z|I-OCEAN7-304-0616641|  26.84   8.121  29.486  27.770 1474.4226 18:33:14.75M
2018-04-16T18:33:05.799Z|I-OCEAN7-304-0616641|  26.89   8.121  29.487  27.770 1474.4252 18:33:19.81M
2018-04-16T18:33:10.862Z|I-OCEAN7-304-0616641|  26.78   8.121  29.644  27.933 1474.6259 18:33:24.88M
2018-04-16T18:33:15.929Z|I-OCEAN7-304-0616641|  26.92   8.122  29.606  27.893 1474.5813 18:33:29.94M
2018-04-16T18:33:20.994Z|I-OCEAN7-304-0616641|  26.76   8.122  29.548  27.832 1474.5046 18:33:35.03M
2018-04-16T18:33:26.058Z|I-OCEAN7-304-0616641|  26.90   8.123  29.500  27.782 1474.4464 18:33:40.09M
2018-04-16T18:33:31.127Z|I-OCEAN7-304-0616641|  26.77   8.123  29.499  27.781 1474.4453 18:33:45.15M
2018-04-16T18:33:36.187Z|I-OCEAN7-304-0616641|  26.93   8.118  29.514  27.800 1474.4535 18:33:50.22M
2018-04-16T18:33:40.993Z|I-OCEAN7-304-0616641|  26.74   8.119  29.515  27.801 1474.4519 18:33:55.28M
2018-04-16T18:33:46.060Z|I-OCEAN7-304-0616641|  27.02   8.119  29.516  27.802 1474.4584 18:34:00.09M
2018-04-16T18:33:51.124Z|I-OCEAN7-304-0616641|  26.74   8.119  29.560  27.848 1474.5120 18:34:05.16M
2018-04-16T18:33:56.189Z|I-OCEAN7-304-0616641|  26.91   8.120  29.617  27.907 1474.5890 18:34:10.22M