2018-04-16T18:31:04.498Z|I-OCEAN7-304-0616641|  26.86   8.116  29.501  27.789 1474.4301 18:31:18.51M
2018-04-16T18:31:09.562Z|I-OCEAN7-304-0616641|  26.92   8.117  29.511  27.798 1474.4445 18:31:23.58M
2018-04-16T18:31:14.627Z|I-OCEAN7-304-0616641|  26.92   8.117  29.513  27.800 1474.4486 18:31:28.64M
2018-04-16T18:31:19.693Z|I-OCEAN7-304-0616641|  26.78   8.118  29.502  27.788 1474.4333 18:31:33.70M
2018-04-16T18:31:24.757Z|I-OCEAN7-304-0616641|  26.96   8.118  29.503  27.789 1474.4396 18:31:38.77M
2018-04-16T18:31:29.822Z|I-OCEAN7-304-0616641|  26.86   8.119  29.502  27.787 1474.4376 18:31:43.83M
2018-04-16T18:31:34.887Z|I-OCEAN7-304-0616641|  26.86   8.119  29.543  27.830 1474.4916 18:31:48.90M
2018-04-16T18:31:39.954Z|I-OCEAN7-304-0616641|  26.88   8.120  29.543  27.830 1474.4944 18:31:53.96M
2018-04-16T18:31:44.760Z|I-OCEAN7-304-0616641|  26.80   8.120  29.556  27.843 1474.5103 18:31:59.05M
2018-04-16T18:31:49.823Z|I-OCEAN7-304-0616641|  26.92   8.118  29.527  27.814 1474.4685 18:32:03.84M
2018-04-16T18:31:54.885Z|I-OCEAN7-304-0616641|  26.84   8.118  29.521  27.808 1474.4580 18:32:08.90M
2018-04-16T18:31:59.951Z|I-OCEAN7-304-0616641|  26.86   8.118  29.521  27.808 1474.4592 18:32:13.96M