2018-04-16T18:29:03.199Z|I-OCEAN7-304-0616641|  26.82   8.114  29.423  27.709 1474.3236 18:29:17.22M
2018-04-16T18:29:08.264Z|I-OCEAN7-304-0616641|  27.06   8.114  29.485  27.774 1474.4071 18:29:22.28M
2018-04-16T18:29:13.329Z|I-OCEAN7-304-0616641|  26.86   8.114  29.446  27.733 1474.3521 18:29:27.34M
2018-04-16T18:29:18.132Z|I-OCEAN7-304-0616641|  26.95   8.114  29.388  27.673 1474.2788 18:29:32.41M
2018-04-16T18:29:23.199Z|I-OCEAN7-304-0616641|  27.03   8.116  29.388  27.671 1474.2870 18:29:37.21M
2018-04-16T18:29:28.259Z|I-OCEAN7-304-0616641|  26.85   8.117  29.406  27.689 1474.3077 18:29:42.28M
2018-04-16T18:29:33.327Z|I-OCEAN7-304-0616641|  27.02   8.117  29.405  27.688 1474.3104 18:29:47.34M
2018-04-16T18:29:38.393Z|I-OCEAN7-304-0616641|  26.85   8.117  29.420  27.703 1474.3284 18:29:52.41M
2018-04-16T18:29:43.457Z|I-OCEAN7-304-0616641|  26.89   8.118  29.420  27.703 1474.3304 18:29:57.47M
2018-04-16T18:29:48.524Z|I-OCEAN7-304-0616641|  26.90   8.118  29.473  27.758 1474.3989 18:30:02.53M
2018-04-16T18:29:53.584Z|I-OCEAN7-304-0616641|  26.85   8.117  29.531  27.820 1474.4702 18:30:07.60M
2018-04-16T18:29:58.654Z|I-OCEAN7-304-0616641|  26.92   8.117  29.532  27.820 1474.4712 18:30:12.66M