2018-04-16T18:27:01.899Z|I-OCEAN7-304-0616641|  26.96   8.113  29.467  27.755 1474.3779 18:27:15.89M
2018-04-16T18:27:06.964Z|I-OCEAN7-304-0616641|  26.91   8.114  29.407  27.692 1474.3016 18:27:20.96M
2018-04-16T18:27:12.028Z|I-OCEAN7-304-0616641|  26.84   8.114  29.417  27.703 1474.3141 18:27:26.04M
2018-04-16T18:27:17.094Z|I-OCEAN7-304-0616641|  26.99   8.114  29.467  27.755 1474.3802 18:27:31.11M
2018-04-16T18:27:22.158Z|I-OCEAN7-304-0616641|  26.91   8.114  29.475  27.764 1474.3900 18:27:36.17M
2018-04-16T18:27:27.223Z|I-OCEAN7-304-0616641|  26.89   8.114  29.429  27.715 1474.3303 18:27:41.23M
2018-04-16T18:27:32.286Z|I-OCEAN7-304-0616641|  26.99   8.114  29.436  27.723 1474.3419 18:27:46.30M
2018-04-16T18:27:37.353Z|I-OCEAN7-304-0616641|  26.80   8.114  29.437  27.724 1474.3412 18:27:51.36M
2018-04-16T18:27:42.418Z|I-OCEAN7-304-0616641|  26.97   8.115  29.481  27.768 1474.4001 18:27:56.42M
2018-04-16T18:27:47.484Z|I-OCEAN7-304-0616641|  26.84   8.115  29.451  27.737 1474.3604 18:28:01.49M
2018-04-16T18:27:52.548Z|I-OCEAN7-304-0616641|  26.95   8.115  29.445  27.731 1474.3551 18:28:06.55M
2018-04-16T18:27:57.615Z|I-OCEAN7-304-0616641|  26.87   8.114  29.444  27.731 1474.3518 18:28:11.62M