2018-04-16T18:27:01.899Z|I-OCEAN7-304-0616641| 26.96 8.113 29.467 27.755 1474.3779 18:27:15.89M 2018-04-16T18:27:06.964Z|I-OCEAN7-304-0616641| 26.91 8.114 29.407 27.692 1474.3016 18:27:20.96M 2018-04-16T18:27:12.028Z|I-OCEAN7-304-0616641| 26.84 8.114 29.417 27.703 1474.3141 18:27:26.04M 2018-04-16T18:27:17.094Z|I-OCEAN7-304-0616641| 26.99 8.114 29.467 27.755 1474.3802 18:27:31.11M 2018-04-16T18:27:22.158Z|I-OCEAN7-304-0616641| 26.91 8.114 29.475 27.764 1474.3900 18:27:36.17M 2018-04-16T18:27:27.223Z|I-OCEAN7-304-0616641| 26.89 8.114 29.429 27.715 1474.3303 18:27:41.23M 2018-04-16T18:27:32.286Z|I-OCEAN7-304-0616641| 26.99 8.114 29.436 27.723 1474.3419 18:27:46.30M 2018-04-16T18:27:37.353Z|I-OCEAN7-304-0616641| 26.80 8.114 29.437 27.724 1474.3412 18:27:51.36M 2018-04-16T18:27:42.418Z|I-OCEAN7-304-0616641| 26.97 8.115 29.481 27.768 1474.4001 18:27:56.42M 2018-04-16T18:27:47.484Z|I-OCEAN7-304-0616641| 26.84 8.115 29.451 27.737 1474.3604 18:28:01.49M 2018-04-16T18:27:52.548Z|I-OCEAN7-304-0616641| 26.95 8.115 29.445 27.731 1474.3551 18:28:06.55M 2018-04-16T18:27:57.615Z|I-OCEAN7-304-0616641| 26.87 8.114 29.444 27.731 1474.3518 18:28:11.62M