2018-04-16T18:22:03.061Z|I-OCEAN7-304-0616641|  27.02   8.095  29.538  27.843 1474.4197 18:22:17.06M
2018-04-16T18:22:08.126Z|I-OCEAN7-304-0616641|  26.97   8.095  29.538  27.843 1474.4182 18:22:22.12M
2018-04-16T18:22:13.193Z|I-OCEAN7-304-0616641|  27.07   8.096  29.503  27.807 1474.3767 18:22:27.19M
2018-04-16T18:22:18.258Z|I-OCEAN7-304-0616641|  26.94   8.096  29.469  27.771 1474.3307 18:22:32.25M
2018-04-16T18:22:23.319Z|I-OCEAN7-304-0616641|  27.04   8.096  29.411  27.710 1474.2583 18:22:37.32M
2018-04-16T18:22:28.387Z|I-OCEAN7-304-0616641|  26.93   8.096  29.411  27.710 1474.2570 18:22:42.38M
2018-04-16T18:22:33.450Z|I-OCEAN7-304-0616641|  27.00   8.096  29.461  27.763 1474.3230 18:22:47.44M
2018-04-16T18:22:38.518Z|I-OCEAN7-304-0616641|  27.01   8.096  29.454  27.756 1474.3136 18:22:52.51M
2018-04-16T18:22:43.581Z|I-OCEAN7-304-0616641|  26.99   8.096  29.507  27.811 1474.3807 18:22:57.57M
2018-04-16T18:22:48.647Z|I-OCEAN7-304-0616641|  26.94   8.095  29.462  27.764 1474.3213 18:23:02.63M
2018-04-16T18:22:53.710Z|I-OCEAN7-304-0616641|  27.03   8.095  29.429  27.730 1474.2786 18:23:07.70M
2018-04-16T18:22:58.778Z|I-OCEAN7-304-0616641|  27.08   8.095  29.429  27.730 1474.2789 18:23:12.76M